Carry (CRE) Live Price

Carry logo
CRECarry
$0.007782+2.04%
Market Cap
$77.78M
2.22%
Volume (24)
$949,029
1.35%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
$0.00778226

Price Change

$0.00015544
2.04%
24h Low / 24h High
$0.00762682 / $0.0083912

Trading Volume

$949,029
1.35%
Volume / Market Cap
0.012201316
Market Dominance
0.0027908018%
Market Rank
#599

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
$77,780,874
2.22%

Fully Diluted
Market Cap

$77,780,874
6.89%

Carry Price Yesterday

Yesterday's Low / High
$0.0083427131 / $0.0083645046
Yesterday's Open / Close
$0.0083645046 / $0.0083427131
Yesterday's Change
6.84%
Yesterday's Volume
$4,945,484.8

Carry Price History

7d Low / 7d High
$0.0070712229 / $0.0087549009
30d Low / 30d High
$0.0076006521 / $0.0083645046
90d Low / 90d High
$0.0075544469 / $0.0087549009
52 Week Low / 52 Week High
$0.0070712229 / $0.0087549009
All Time HighMay 17, 2019 (4 years ago)
$0.084369
90.79%
All Time LowMar 13, 2020 (4 years ago)
$0.00083473
830.95%

Data provided by Coingecko API

CRE to USD converter

Carry
CarryCRE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to USD)

CREUSD by TradingView

Carry Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
CRE/USDT
$0.000187
$506,692
Recently
Gate.io
Gate.io
$0.01
CRE/USDT
$0.000039
$27,077
Recently

Carry Historical Price Data (USD)

Date
3/28/2024
$0.007683
$0
$0.008365
$0.007683
3/27/2024
$0.007959
$0.007683
$0.008755
$0.007554
3/26/2024
$0.008395
$0.007959
$0.008599
$0.007742
3/25/2024
$0.007626
$0.008395
$0.008365
$0.007615
3/24/2024
$0.007747
$0.007626
$0.008104
$0.007426
3/23/2024
$0.007616
$0.007747
$0.008205
$0.007071
3/22/2024
$0.007373
$0.007616
$0.007858
$0.007194

Data provided by Coingecko API

CRE Price Live Data

The live price of CRE is $ 0.007782 per (CRE/USD) today with a current market cap of 77.78M USD. 24-hour trading volume is $ 949,029 USD. CRE to USD price is updated in real-time. Carry is +2.04% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 CRE.

Carry Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,370
0.17%
Market Cap$1.38T
Volume$31.74B
2
$3,569.54
0.03%
Market Cap$428.78B
Volume$14.01B
4
$609.69
3.69%
Market Cap$93.76B
Volume$1.95B
7
$0.62
0.14%
Market Cap$33.92B
Volume$1.65B
10
$0.65
0.09%
Market Cap$22.78B
Volume$429.09M
577
$1
0.02%
Market Cap$84.56M
Volume$11.95M

Data provided by Coingecko API

More Cryptocurrencies

598
$0.00118955
8.46%
Market Cap$78.07M
Volume$5.78M
597
$0.1
2.04%
Market Cap$77.87M
Volume$11M
596
$0.04
8.45%
Market Cap$77.82M
Volume$494,185
601
$0.23
8.30%
Market Cap$77.77M
Volume$3.85M
600
$1.51
9.31%
Market Cap$77.45M
Volume$10.16M

Data provided by Coingecko API