Carry (CRE) Live Price

Carry logo
CRECarry
$0.007682-3.58%
Market Cap
$76.82M
3.57%
Volume (24)
$962,898
88.93%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
$0.00768151

Price Change

$-0.00028544962
3.58%
24h Low / 24h High
$0.00743794 / $0.00879159

Trading Volume

$962,898
88.93%
Volume / Market Cap
0.012534404
Market Dominance
0.0028060909%
Market Rank
#605

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
$76,820,406
3.57%

Fully Diluted
Market Cap

$76,820,406
7.15%

Carry Price Yesterday

Yesterday's Low / High
$0.0079679811 / $0.0085796132
Yesterday's Open / Close
$0.0079679811 / $0.0085796132
Yesterday's Change
7.16%
Yesterday's Volume
$930,434.42

Carry Price History

7d Low / 7d High
$0.0067722514 / $0.0087549009
30d Low / 30d High
$0.0077420904 / $0.0085986003
90d Low / 90d High
$0.007142207 / $0.0085986003
52 Week Low / 52 Week High
$0.0065750406 / $0.0085986003
All Time HighMay 17, 2019 (4 years ago)
$0.084369
90.92%
All Time LowMar 13, 2020 (4 years ago)
$0.00083473
817.28%

Data provided by Coingecko API

CRE to USD converter

Carry
CarryCRE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to USD)

CREUSD by TradingView

Carry Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
CRE/USDT
$0.000167
$508,034
Recently
Gate.io
Gate.io
$0.01
CRE/USDT
$0.000038
$36,932
Recently

Carry Historical Price Data (USD)

Date
3/26/2024
$0.008395
$0
$0.008599
$0.007742
3/25/2024
$0.007626
$0.008395
$0.008365
$0.007615
3/24/2024
$0.007747
$0.007626
$0.008104
$0.007426
3/23/2024
$0.007616
$0.007747
$0.008205
$0.007071
3/22/2024
$0.007373
$0.007616
$0.007858
$0.007194
3/21/2024
$0.007824
$0.007373
$0.008003
$0.007239
3/20/2024
$0.006689
$0.007824
$0.007086
$0.006575

Data provided by Coingecko API

CRE Price Live Data

The live price of CRE is $ 0.007682 per (CRE/USD) today with a current market cap of 76.82M USD. 24-hour trading volume is $ 962,898 USD. CRE to USD price is updated in real-time. Carry is -3.58% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 CRE.

Carry Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,407
1.20%
Market Cap$1.37T
Volume$40.61B
2
$3,514.11
2.44%
Market Cap$422.28B
Volume$19.56B
4
$574.82
1.02%
Market Cap$88.44B
Volume$1.55B
7
$0.61
2.99%
Market Cap$33.7B
Volume$1.93B
10
$0.65
2.58%
Market Cap$22.96B
Volume$644.16M
577
$1
0.04%
Market Cap$84.92M
Volume$12.77M

Data provided by Coingecko API

More Cryptocurrencies

601
$0.7
0.12%
Market Cap$77.9M
Volume$9.18M
603
Market Cap$77.4M
Volume$923,773
604
$0.09
6.25%
Market Cap$77.39M
Volume$12.92M
606
$0.09
5.49%
Market Cap$76.41M
Volume$639,903
607
$2.22
2.37%
Market Cap$76.35M
Volume$16.54M

Data provided by Coingecko API