Carry (CRE) Live Price

Carry logo
CRECarry
$0.008218+2.88%
Market Cap
$82.26M
3.10%
Volume (24)
$5,744,934
719.20%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
$0.0082184

Price Change

$0.00023035
2.88%
24h Low / 24h High
$0.00743794 / $0.00839194

Trading Volume

$5,744,934
719.20%
Volume / Market Cap
0.06983815
Market Dominance
0.0029500661%
Market Rank
#585

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
$82,260,684
3.10%

Fully Diluted
Market Cap

$82,260,684
3.10%

Carry Price Yesterday

Yesterday's Low / High
$0.0076119567 / $0.0083460963
Yesterday's Open / Close
$0.0083460963 / $0.0076119567
Yesterday's Change
3.00%
Yesterday's Volume
$7,880,798.8

Carry Price History

7d Low / 7d High
$0.0070712229 / $0.0087549009
30d Low / 30d High
$0.0075544469 / $0.0087549009
90d Low / 90d High
$0.0074264313 / $0.0087549009
52 Week Low / 52 Week High
$0.0070712229 / $0.0087549009
All Time HighMay 17, 2019 (4 years ago)
$0.084369
90.62%
All Time LowMar 13, 2020 (4 years ago)
$0.00083473
847.99%

Data provided by Coingecko API

CRE to USD converter

Carry
CarryCRE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to USD)

CREUSD by TradingView

Carry Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
CRE/USDT
$0.000157
$551,573
Recently
Gate.io
Gate.io
$0.01
CRE/USDT
$0.000041
$33,847
Recently

Carry Historical Price Data (USD)

Date
3/27/2024
$0.007959
$0
$0.008755
$0.007554
3/26/2024
$0.008395
$0.007959
$0.008599
$0.007742
3/25/2024
$0.007626
$0.008395
$0.008365
$0.007615
3/24/2024
$0.007747
$0.007626
$0.008104
$0.007426
3/23/2024
$0.007616
$0.007747
$0.008205
$0.007071
3/22/2024
$0.007373
$0.007616
$0.007858
$0.007194
3/21/2024
$0.007824
$0.007373
$0.008003
$0.007239

Data provided by Coingecko API

CRE Price Live Data

The live price of CRE is $ 0.008218 per (CRE/USD) today with a current market cap of 82.26M USD. 24-hour trading volume is $ 5,744,934 USD. CRE to USD price is updated in real-time. Carry is +2.88% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 CRE.

Carry Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

13 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,350
0.26%
Market Cap$1.38T
Volume$43.35B
2
$3,569.07
0.29%
Market Cap$429.1B
Volume$23.05B
4
$585.74
1.23%
Market Cap$90.21B
Volume$1.99B
7
$0.62
0.04%
Market Cap$34.06B
Volume$1.91B
10
$0.65
0.56%
Market Cap$22.87B
Volume$639.56M
579
$1
0.55%
Market Cap$84.66M
Volume$10.62M

Data provided by Coingecko API

More Cryptocurrencies

582
$0.00009842
2.97%
Market Cap$83.11M
Volume$19.3M
583
$73.77
0.95%
Market Cap$83.06M
Volume$2.14M
584
$0.42
11.25%
Market Cap$82.9M
Volume$32.5M
586
$1.18
1.12%
Market Cap$82.17M
Volume$13,668
587
$3,554.38
0.12%
Market Cap$81.93M
Volume$40,946

Data provided by Coingecko API