Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.198826-9.63%
Market Cap
$156.23M
9.76%
Volume (24)
$9,277,176
4.09%
Circulating Supply
785,849,040 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.198826

Price Change

$-0.021178121
9.63%
24h Low / 24h High
$0.193679 / $0.223833

Trading Volume

$9,277,176
4.09%
Volume / Market Cap
0.059382579
Market Dominance
0.0062086894%
Market Rank
#354

Cartesi Supply

Circulating Supply
785,849,038.831 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$156,227,230
9.76%

Fully Diluted
Market Cap

$198,800,560
2.75%

Cartesi Price Yesterday

Yesterday's Low / High
$0.20240948 / $0.20644954
Yesterday's Open / Close
$0.20240948 / $0.20644954
Yesterday's Change
2.74%
Yesterday's Volume
$8,045,701.4

Cartesi Price History

7d Low / 7d High
$0.18598293 / $0.22350208
30d Low / 30d High
$0.20240948 / $0.22302001
90d Low / 90d High
$0.20240948 / $0.22350208
52 Week Low / 52 Week High
$0.18598293 / $0.22350208
All Time HighMay 9, 2021 (2 years ago)
$1.74
88.60%
All Time LowMay 10, 2020 (3 years ago)
$0.02670608
644.50%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.2
CTSI/USDT
$0.0002
$3,181,523
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.2
CTSI/USD
$0.0004
$245,584
Recently
Gate.io
Gate.io
$0.2
CTSI/USDT
$0.00035
$136,175
Recently
HTX
HTX
$0.2
CTSI/USDT
$0.0004
$107,993
Recently
KuCoin
KuCoin
$0.2
CTSI/USDT
$0.0005
$98,159
Recently
Kraken
Kraken
$0.2
CTSI/USD
$0.0004
$32,073
Recently
Binance US
Binance US
$0.2
CTSI/USDT
$0.0026
$953
Recently
Bitstamp
Bitstamp
$0.2
CTSI/USD
$0.0005
$0
Recently

Cartesi Historical Price Data (USD)

Date
4/24/2024
$0.217425
$0
$0.22302
$0.202409
4/23/2024
$0.219241
$0.217425
$0.221527
$0.213929
4/22/2024
$0.21494
$0.219241
$0.223502
$0.214047
4/21/2024
$0.216935
$0.21494
$0.218094
$0.212197
4/20/2024
$0.202587
$0.216935
$0.218191
$0.199076
4/19/2024
$0.197073
$0.202587
$0.204691
$0.188524
4/18/2024
$0.188853
$0.197073
$0.198996
$0.185983

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.198826 per (CTSI/USD) today with a current market cap of 156.23M USD. 24-hour trading volume is $ 9,277,176 USD. CTSI to USD price is updated in real-time. Cartesi is -9.63% in the last 24 hours. It has a circulating supply of $ 785,849,040 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 36 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,294
3.53%
Market Cap$1.27T
Volume$31.24B
2
$3,162.93
2.64%
Market Cap$385.78B
Volume$15.41B
4
$607.09
0.23%
Market Cap$93.35B
Volume$1.69B
8
$0.53
3.65%
Market Cap$29.03B
Volume$1.41B
11
$0.48
5.58%
Market Cap$16.84B
Volume$496.56M
577
$1
0.32%
Market Cap$70.67M
Volume$607,536

Data provided by Coingecko API

More Cryptocurrencies

351
$0.38
3.59%
Market Cap$158.88M
Volume$10.79M
352
$0.00021694
11.78%
Market Cap$158.24M
Volume$37.08M
353
$0.04
5.19%
Market Cap$156.91M
Volume$9.75M
357
Market Cap$156.1M
Volume$2.63M
355
Market Cap$155.9M
Volume$5.78M

Data provided by Coingecko API