Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.194998-11.98%
Market Cap
$149.99M
13.73%
Volume (24)
$29,331,900
13.96%
Circulating Supply
784,902,680 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.194998

Price Change

$-0.026534695
11.98%
24h Low / 24h High
$0.15992 / $0.22371

Trading Volume

$29,331,900
13.96%
Volume / Market Cap
0.19556365
Market Dominance
0.0054527973%
Market Rank
#340

Cartesi Supply

Circulating Supply
784,902,682.831 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$149,986,470
13.73%

Fully Diluted
Market Cap

$191,089,250
8.09%

Cartesi Price Yesterday

Yesterday's Low / High
$0.16943053 / $0.18415869
Yesterday's Open / Close
$0.18415869 / $0.16943053
Yesterday's Change
10.30%
Yesterday's Volume
$25,107,472

Cartesi Price History

7d Low / 7d High
$0.16494434 / $0.29269994
30d Low / 30d High
$0.16494434 / $0.23847683
90d Low / 90d High
$0.16494434 / $0.27816843
52 Week Low / 52 Week High
$0.16494434 / $0.29269994
All Time HighMay 9, 2021 (2 years ago)
$1.74
88.90%
All Time LowMay 10, 2020 (3 years ago)
$0.02670608
625.15%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.19
CTSI/USDT
$0.0002
$8,486,735
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.19
CTSI/USD
$0.0003
$2,905,243
Recently
Gate.io
Gate.io
$0.19
CTSI/USDT
$0.00037
$2,269,755
Recently
KuCoin
KuCoin
$0.19
CTSI/USDT
$0.0004
$246,765
Recently
HTX
HTX
$0.19
CTSI/USDT
$0.0008
$176,735
Recently
Kraken
Kraken
$0.19
CTSI/USD
$0.0004
$104,635
Recently
Binance US
Binance US
$0.2
CTSI/USDT
$0.0028
$4,498
Recently
Bitstamp
Bitstamp
$0.19
CTSI/USD
$0.0005
$0
Recently

Cartesi Historical Price Data (USD)

Date
4/13/2024
$0.215765
$0
$0.227
$0.164944
4/12/2024
$0.270571
$0.215765
$0.276999
$0.212694
4/11/2024
$0.276947
$0.270571
$0.278168
$0.269184
4/10/2024
$0.27727
$0.276947
$0.278783
$0.264416
4/9/2024
$0.291691
$0.27727
$0.292143
$0.277064
4/8/2024
$0.278153
$0.291691
$0.2927
$0.274159
4/7/2024
$0.275069
$0.278153
$0.285925
$0.275069

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.194998 per (CTSI/USD) today with a current market cap of 149.99M USD. 24-hour trading volume is $ 29,331,900 USD. CTSI to USD price is updated in real-time. Cartesi is -11.98% in the last 24 hours. It has a circulating supply of $ 784,902,680 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,816
5.52%
Market Cap$1.25T
Volume$63.89B
2
$3,041.76
6.78%
Market Cap$363.09B
Volume$36.93B
4
$548.23
7.15%
Market Cap$83.82B
Volume$4.03B
8
$0.49
10.72%
Market Cap$26.75B
Volume$4.66B
11
$0.46
9.46%
Market Cap$15.96B
Volume$1.47B
551
$1
0.44%
Market Cap$70.59M
Volume$1.34M

Data provided by Coingecko API

More Cryptocurrencies

337
$0.93
14.76%
Market Cap$154.01M
Volume$108.38M
338
Market Cap$151.05M
Volume$42.34M
339
$2
1.89%
Market Cap$150.57M
Volume$53,214
341
$0.29
11.46%
Market Cap$149.51M
Volume$23.12M
342
$1.24
5.35%
Market Cap$148.88M
Volume$3.87M

Data provided by Coingecko API