Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
BRL 1.14+2.19%
Market Cap
BRL 893.04M
2.37%
Volume (24)
BRL 38,963,480
3.86%
Circulating Supply
785,817,140 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
BRL 1.14

Price Change

BRL 0.02432059
2.19%
24h Low / 24h High
BRL 1.11 / BRL 1.17

Trading Volume

BRL 38,963,480
3.86%
Volume / Market Cap
0.043629971
Market Dominance
0.0069092956%
Market Rank
#345

Cartesi Supply

Circulating Supply
785,817,138.831 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
BRL 893,043,910
2.37%

Fully Diluted
Market Cap

BRL 1,136,452,600
1.86%

Cartesi Price Yesterday

Yesterday's Low / High
BRL 1.114315 / BRL 1.1170505
Yesterday's Open / Close
BRL 1.1170505 / BRL 1.114315
Yesterday's Change
2.18%
Yesterday's Volume
BRL 29,141,339

Cartesi Price History

7d Low / 7d High
BRL 0.18488385 / BRL 0.22350208
30d Low / 30d High
BRL 1.1040805 / BRL 1.135268
90d Low / 90d High
BRL 0.97330447 / BRL 1.135268
52 Week Low / 52 Week High
BRL 0.96401751 / BRL 1.135268
All Time HighNov 11, 2021 (2 years ago)
BRL 9.43
87.96%
All Time LowMay 10, 2020 (3 years ago)
BRL 0.153087
641.74%

Data provided by Coingecko API

CTSI to BRL converter

Cartesi
CartesiCTSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to BRL)

CTSIBRL by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (BRL)

Date
4/21/2024
BRL 1.128737
BRL 0
BRL 1.134765
BRL 1.10408
4/20/2024
BRL 1.054164
BRL 1.128737
BRL 1.135268
BRL 1.035894
4/19/2024
BRL 1.033274
BRL 1.054164
BRL 1.073053
BRL 0.988471
4/18/2024
BRL 0.988458
BRL 1.033274
BRL 1.043354
BRL 0.973304
4/17/2024
BRL 1.030826
BRL 0.988458
BRL 1.054027
BRL 0.972064
4/16/2024
BRL 0.994209
BRL 1.030826
BRL 1.056808
BRL 0.964018
4/15/2024
BRL 1.025129
BRL 0.994209
BRL 1.083241
BRL 0.965094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,564
3.24%
Market CapBRL 1.31T
VolumeBRL 26.86B
2
BRL 3,190.09
1.67%
Market CapBRL 383.23B
VolumeBRL 11.98B
4
BRL 597.14
3.94%
Market CapBRL 91.87B
VolumeBRL 1.66B
7
BRL 0.55
5.54%
Market CapBRL 30.27B
VolumeBRL 1.4B
11
BRL 0.52
3.89%
Market CapBRL 18.3B
VolumeBRL 404.16M
594
BRL 1
0.01%
Market CapBRL 70.6M
VolumeBRL 600,520

Data provided by Coingecko API

More Cryptocurrencies

342
BRL 0.00329993
4.54%
Market CapBRL 899.62M
VolumeBRL 1.2M
343
BRL 57.23
3.87%
Market CapBRL 898.76M
VolumeBRL 33.87M
344
BRL 0.21
2.01%
Market CapBRL 895.05M
VolumeBRL 22.95M
353
BRL 17.74
25.49%
Market CapBRL 886.88M
VolumeBRL 59.96M
346
BRL 141.12
2.60%
Market CapBRL 886.08M
VolumeBRL 26.49M

Data provided by Coingecko API