Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
ETH 0.000058-13.39%
Market Cap
ETH 45,626
13.43%
Volume (24)
ETH 7,559
1.15%
Circulating Supply
784,830,180 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
ETH 0.00005813

Price Change

ETH -0.0000089896201
13.39%
24h Low / 24h High
ETH 0.00005558 / ETH 0.00006909

Trading Volume

ETH 7,559
1.15%
Volume / Market Cap
0.16567308
Market Dominance
0.0058281859%
Market Rank
#355

Cartesi Supply

Circulating Supply
784,830,182.831 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
ETH 45,626
13.43%

Fully Diluted
Market Cap

ETH 58,134
12.83%

Cartesi Price Yesterday

Yesterday's Low / High
ETH 0.000066251161 / ETH 0.000067124076
Yesterday's Open / Close
ETH 0.000066251161 / ETH 0.000067124076
Yesterday's Change
12.83%
Yesterday's Volume
ETH 7,237.1765

Cartesi Price History

7d Low / 7d High
ETH 0.20857265 / ETH 0.29269994
30d Low / 30d High
ETH 0.000066251161 / ETH 0.000078378975
90d Low / 90d High
ETH 0.000066251161 / ETH 0.000079849061
52 Week Low / 52 Week High
ETH 0.000066251161 / ETH 0.00008443855
All Time HighMay 9, 2021 (2 years ago)
ETH 0.0004475
87.07%
All Time LowJan 7, 2021 (3 years ago)
ETH 0.0000366
58.05%

Data provided by Coingecko API

CTSI to ETH converter

Cartesi
CartesiCTSI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to ETH)

CTSIETH by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (ETH)

Date
4/12/2024
ETH 0.000077
ETH 0
ETH 0.000078
ETH 0.000066
4/11/2024
ETH 0.000078
ETH 0.000077
ETH 0.000079
ETH 0.000077
4/10/2024
ETH 0.000079
ETH 0.000078
ETH 0.000079
ETH 0.000077
4/9/2024
ETH 0.000079
ETH 0.000079
ETH 0.00008
ETH 0.000078
4/8/2024
ETH 0.000081
ETH 0.000079
ETH 0.000081
ETH 0.000078
4/7/2024
ETH 0.000082
ETH 0.000081
ETH 0.000084
ETH 0.000081
4/6/2024
ETH 0.000082
ETH 0.000082
ETH 0.000083
ETH 0.000081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,299
7.02%
Market CapETH 1.23T
VolumeETH 46.15B
2
eth
EthereumETH
ETH 2,912.65
9.47%
Market CapETH 349.72B
VolumeETH 28.14B
4
ETH 536.58
10.31%
Market CapETH 82.56B
VolumeETH 3.47B
8
ETH 0.455022
16.38%
Market CapETH 25.08B
VolumeETH 3.45B
11
ETH 0.427363
14.24%
Market CapETH 15.07B
VolumeETH 1.15B
534
ETH 0.999757
0.89%
Market CapETH 70.49M
VolumeETH 1.09M

Data provided by Coingecko API

More Cryptocurrencies

351
ETH 1.036135
3.68%
Market CapETH 45,994
VolumeETH 0
353
ETH 0.0000831
14.18%
Market CapETH 45,890
VolumeETH 1,822
354
ETH 0.00036788
9.05%
Market CapETH 45,511
VolumeETH 106
357
ETH 0.00053493
2.78%
Market CapETH 45,020
VolumeETH 37
360
ETH 0.00060654
8.06%
Market CapETH 45,491
VolumeETH 21

Data provided by Coingecko API