Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
0.187634+0.70%
Market Cap
€147.69M
0.44%
Volume (24)
9,178,366
0.81%
Circulating Supply
785,503,940 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
€0.187634

Price Change

€0.00129858
0.70%
24h Low / 24h High
€0.171991 / €0.192669

Trading Volume

€9,178,366
0.81%
Volume / Market Cap
0.062144596
Market Dominance
0.0063850198%
Market Rank
#347

Cartesi Supply

Circulating Supply
785,503,938.831 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
€147,693,710
0.44%

Fully Diluted
Market Cap

€188,024,150
0.78%

Cartesi Price Yesterday

Yesterday's Low / High
€0.18612994 / €0.18700312
Yesterday's Open / Close
€0.18700312 / €0.18612994
Yesterday's Change
0.57%
Yesterday's Volume
€6,864,734.1

Cartesi Price History

7d Low / 7d High
€0.16494434 / €0.23847683
30d Low / 30d High
€0.17407705 / €0.18700312
90d Low / 90d High
€0.17360316 / €0.19880639
52 Week Low / 52 Week High
€0.15475903 / €0.25847986
All Time HighNov 11, 2021 (2 years ago)
€1.5
87.46%
All Time LowOct 30, 2020 (3 years ago)
€0.02315815
711.23%

Data provided by Coingecko API

CTSI to EUR converter

Cartesi
CartesiCTSI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to EUR)

CTSIEUR by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.19
CTSI/EUR
€0.0004
€2,706
Recently
Bitstamp
Bitstamp
€0.19
CTSI/EUR
€0.0007
€0
Recently

Cartesi Historical Price Data (EUR)

Date
4/18/2024
€0.177009
€0
€0.187003
€0.174077
4/17/2024
€0.183617
€0.177009
€0.187658
€0.173603
4/16/2024
€0.180479
€0.183617
€0.188285
€0.175156
4/15/2024
€0.188138
€0.180479
€0.198806
€0.175325
4/14/2024
€0.173719
€0.188138
€0.190821
€0.167622
4/13/2024
€0.202441
€0.173719
€0.212982
€0.154759
4/12/2024
€0.2523
€0.202441
€0.25848
€0.199561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,491
0.05%
Market Cap€1.25T
Volume€51.56B
2
3,046.32
0.75%
Market Cap€366.37B
Volume€21.03B
4
553.77
0.49%
Market Cap€85.4B
Volume€1.68B
8
0.5
0.14%
Market Cap€27.61B
Volume€2.11B
11
0.47
1.84%
Market Cap€16.52B
Volume€594.63M
563
0.99
0.40%
Market Cap€70.39M
Volume€1.05M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€148.55M
Volume€848,821
345
0.18
0.09%
Market Cap€148.01M
Volume€463,221
346
23.51
0.86%
Market Cap€147.86M
Volume€7.57M
348
0.08
0.91%
Market Cap€146.98M
Volume€1.64M
349
0.01
1.21%
Market Cap€146.96M
Volume€5.31M

Data provided by Coingecko API