Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.215845-3.26%
Market Cap
$169.67M
2.94%
Volume (24)
$8,114,151
0.39%
Circulating Supply
785,849,040 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.215845

Price Change

$-0.0072780809
3.26%
24h Low / 24h High
$0.214132 / $0.223786

Trading Volume

$8,114,151
0.39%
Volume / Market Cap
0.04782367
Market Dominance
0.0068767728%
Market Rank
#349

Cartesi Supply

Circulating Supply
785,849,038.831 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$169,668,100
2.94%

Fully Diluted
Market Cap

$215,904,190
2.01%

Cartesi Price Yesterday

Yesterday's Low / High
$0.21966857 / $0.22098726
Yesterday's Open / Close
$0.22098726 / $0.21966857
Yesterday's Change
2.03%
Yesterday's Volume
$7,773,261

Cartesi Price History

7d Low / 7d High
$0.18488385 / $0.22350208
30d Low / 30d High
$0.2127756 / $0.22350208
90d Low / 90d High
$0.19357267 / $0.22350208
52 Week Low / 52 Week High
$0.18488385 / $0.22350208
All Time HighMay 9, 2021 (2 years ago)
$1.74
87.58%
All Time LowMay 10, 2020 (3 years ago)
$0.02670608
711.44%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.22
CTSI/USDT
$0.0003
$1,712,592
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.22
CTSI/USD
$0.0003
$214,192
Recently
HTX
HTX
$0.22
CTSI/USDT
$0.0006
$101,236
Recently
Gate.io
Gate.io
$0.22
CTSI/USDT
$0.0003
$49,605
Recently
KuCoin
KuCoin
$0.22
CTSI/USDT
$0.0004
$36,102
Recently
Kraken
Kraken
$0.22
CTSI/USD
$0.0002
$30,584
Recently
Binance US
Binance US
$0.22
CTSI/USDT
$0.0034
$1,369
Recently
Bitstamp
Bitstamp
$0.22
CTSI/USD
$0.0005
$0
Recently

Cartesi Historical Price Data (USD)

Date
4/22/2024
$0.21494
$0
$0.223502
$0.214047
4/21/2024
$0.216935
$0.21494
$0.218094
$0.212197
4/20/2024
$0.202587
$0.216935
$0.218191
$0.199076
4/19/2024
$0.197073
$0.202587
$0.204691
$0.188524
4/18/2024
$0.188853
$0.197073
$0.198996
$0.185983
4/17/2024
$0.194963
$0.188853
$0.199351
$0.184884
4/16/2024
$0.19174
$0.194963
$0.199884
$0.18591

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.215845 per (CTSI/USD) today with a current market cap of 169.67M USD. 24-hour trading volume is $ 8,114,151 USD. CTSI to USD price is updated in real-time. Cartesi is -3.26% in the last 24 hours. It has a circulating supply of $ 785,849,040 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,516
0.47%
Market Cap$1.31T
Volume$24.28B
2
$3,183.05
1.20%
Market Cap$388.45B
Volume$10.66B
4
$604.34
0.04%
Market Cap$92.95B
Volume$1.41B
7
$0.55
2.75%
Market Cap$30.36B
Volume$1.6B
11
$0.51
0.43%
Market Cap$18.15B
Volume$391.31M
590
$1
0.34%
Market Cap$70.37M
Volume$602,252

Data provided by Coingecko API

More Cryptocurrencies

347
$0.04
0.22%
Market Cap$170.84M
Volume$4.38M
350
$1.21
0.14%
Market Cap$170.16M
Volume$524,219
348
Market Cap$170.13M
Volume$8.88M
351
$0.00023006
7.41%
Market Cap$169.14M
Volume$24.9M
352
Market Cap$168.8M
Volume$10,335

Data provided by Coingecko API