Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
RUB 18.4+0.69%
Market Cap
RUB 14.45B
0.98%
Volume (24)
RUB 730,269,260
4.83%
Circulating Supply
785,176,240 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
RUB 18.4

Price Change

RUB 0.126889
0.69%
24h Low / 24h High
RUB 17.26 / RUB 18.85

Trading Volume

RUB 730,269,260
4.83%
Volume / Market Cap
0.050527782
Market Dominance
0.006412904%
Market Rank
#334

Cartesi Supply

Circulating Supply
785,176,238.831 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
RUB 14,452,826,000
0.98%

Fully Diluted
Market Cap

RUB 18,407,111,000
2.04%

Cartesi Price Yesterday

Yesterday's Low / High
RUB 17.94985 / RUB 18.129093
Yesterday's Open / Close
RUB 18.129093 / RUB 17.94985
Yesterday's Change
2.00%
Yesterday's Volume
RUB 938,498,330

Cartesi Price History

7d Low / 7d High
RUB 0.16494434 / RUB 0.28012573
30d Low / 30d High
RUB 17.416403 / RUB 19.802312
90d Low / 90d High
RUB 15.393433 / RUB 25.816899
52 Week Low / 52 Week High
RUB 15.393433 / RUB 27.040741
All Time HighMay 9, 2021 (2 years ago)
RUB 128.58
85.69%
All Time LowMay 10, 2020 (3 years ago)
RUB 1.96
838.43%

Data provided by Coingecko API

CTSI to RUB converter

Cartesi
CartesiCTSI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to RUB)

CTSIRUB by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (RUB)

Date
4/15/2024
RUB 18.689034
RUB 0
RUB 19.802312
RUB 17.416403
4/14/2024
RUB 17.279297
RUB 18.689034
RUB 18.963911
RUB 16.672903
4/13/2024
RUB 20.136229
RUB 17.279297
RUB 21.184752
RUB 15.393433
4/12/2024
RUB 25.263378
RUB 20.136229
RUB 25.863631
RUB 19.849713
4/11/2024
RUB 25.77091
RUB 25.263378
RUB 26.045734
RUB 25.110402
4/10/2024
RUB 25.768608
RUB 25.77091
RUB 25.909161
RUB 24.665665
4/9/2024
RUB 26.958463
RUB 25.768608
RUB 27.040741
RUB 25.749478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 50 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,748
1.36%
Market CapRUB 1.24T
VolumeRUB 42.46B
2
RUB 3,057.92
1.79%
Market CapRUB 367.29B
VolumeRUB 20.53B
4
RUB 535.73
4.00%
Market CapRUB 82.29B
VolumeRUB 1.77B
8
RUB 0.49179
1.55%
Market CapRUB 27.12B
VolumeRUB 1.96B
11
RUB 0.449932
2.14%
Market CapRUB 15.84B
VolumeRUB 542.64M
526
RUB 1.005
0.21%
Market CapRUB 76.8M
VolumeRUB 760,885

Data provided by Coingecko API

More Cryptocurrencies

331
RUB 1,343.79
7.15%
Market CapRUB 14.71B
VolumeRUB 1.02M
332
RUB 104.25
1.17%
Market CapRUB 14.7B
VolumeRUB 68.96M
333
RUB 150.14
5.92%
Market CapRUB 14.56B
VolumeRUB 141.99M
Market CapRUB 14.43B
VolumeRUB 122.48M
336
RUB 0.03453908
12.60%
Market CapRUB 14.3B
VolumeRUB 326.83M

Data provided by Coingecko API