Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
RUB 20.22-0.97%
Market Cap
RUB 15.89B
0.88%
Volume (24)
RUB 616,676,970
0.39%
Circulating Supply
785,849,040 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
RUB 20.22

Price Change

RUB -0.19711346
0.97%
24h Low / 24h High
RUB 19.84 / RUB 20.61

Trading Volume

RUB 616,676,970
0.39%
Volume / Market Cap
0.038802548
Market Dominance
0.0069180907%
Market Rank
#347

Cartesi Supply

Circulating Supply
785,849,038.831 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
RUB 15,892,693,000
0.88%

Fully Diluted
Market Cap

RUB 20,223,595,000
1.33%

Cartesi Price Yesterday

Yesterday's Low / High
RUB 20.435764 / RUB 20.558441
Yesterday's Open / Close
RUB 20.558441 / RUB 20.435764
Yesterday's Change
1.35%
Yesterday's Volume
RUB 723,146,330

Cartesi Price History

7d Low / 7d High
RUB 0.18488385 / RUB 0.22350208
30d Low / 30d High
RUB 19.979633 / RUB 20.947658
90d Low / 90d High
RUB 18.19292 / RUB 20.947658
52 Week Low / 52 Week High
RUB 17.382893 / RUB 20.947658
All Time HighMay 9, 2021 (2 years ago)
RUB 128.58
84.29%
All Time LowMay 10, 2020 (3 years ago)
RUB 1.96
930.54%

Data provided by Coingecko API

CTSI to RUB converter

Cartesi
CartesiCTSI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to RUB)

CTSIRUB by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (RUB)

Date
4/22/2024
RUB 20.145179
RUB 0
RUB 20.947658
RUB 20.061486
4/21/2024
RUB 20.370237
RUB 20.145179
RUB 20.479035
RUB 19.92527
4/20/2024
RUB 19.022965
RUB 20.370237
RUB 20.488111
RUB 18.693277
4/19/2024
RUB 18.504523
RUB 19.022965
RUB 19.225044
RUB 17.726796
4/18/2024
RUB 17.766069
RUB 18.504523
RUB 18.685031
RUB 17.529023
4/17/2024
RUB 18.358071
RUB 17.766069
RUB 18.771252
RUB 17.425434
4/16/2024
RUB 17.927991
RUB 18.358071
RUB 18.821492
RUB 17.382893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,410
0.72%
Market CapRUB 1.31T
VolumeRUB 17.62B
2
RUB 3,218.95
0.58%
Market CapRUB 392.87B
VolumeRUB 11.08B
4
RUB 606.62
0.27%
Market CapRUB 93.33B
VolumeRUB 1.77B
7
RUB 0.545327
2.14%
Market CapRUB 30.04B
VolumeRUB 1.27B
11
RUB 0.500551
3.12%
Market CapRUB 17.68B
VolumeRUB 404.85M
588
RUB 1.002
0.48%
Market CapRUB 70.67M
VolumeRUB 605,664

Data provided by Coingecko API

More Cryptocurrencies

344
RUB 0.03797716
12.34%
Market CapRUB 16.1B
VolumeRUB 169.66M
345
RUB 276.78
2.84%
Market CapRUB 15.97B
VolumeRUB 778.49M
346
RUB 0.058286
4.99%
Market CapRUB 15.97B
VolumeRUB 39.95M
348
RUB 3.21
3.51%
Market CapRUB 15.84B
VolumeRUB 1.78B
349
RUB 19.77
1.71%
Market CapRUB 15.78B
VolumeRUB 128.12M

Data provided by Coingecko API