Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.319101-1.32%
Market Cap
$248.96M
3.17%
Volume (24)
$16,155,313
3.32%
Circulating Supply
783,047,110 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.319101

Price Change

$-0.0042760632
1.32%
24h Low / 24h High
$0.307523 / $0.32717

Trading Volume

$16,155,313
3.32%
Volume / Market Cap
0.06489151
Market Dominance
0.0089327191%
Market Rank
#303

Cartesi Supply

Circulating Supply
783,047,105.831 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$248,958,810
3.17%

Fully Diluted
Market Cap

$317,935,930
0.52%

Cartesi Price Yesterday

Yesterday's Low / High
$0.31555236 / $0.31700158
Yesterday's Open / Close
$0.31555236 / $0.31700158
Yesterday's Change
0.89%
Yesterday's Volume
$21,745,983

Cartesi Price History

7d Low / 7d High
$0.28828207 / $0.3357624
30d Low / 30d High
$0.31290583 / $0.3357624
90d Low / 90d High
$0.29229527 / $0.3357624
52 Week Low / 52 Week High
$0.28828207 / $0.3357624
All Time HighMay 9, 2021 (2 years ago)
$1.74
81.75%
All Time LowMay 10, 2020 (3 years ago)
$0.02670608
1091.87%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.32
CTSI/USDT
$0.0003
$4,083,963
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.32
CTSI/USD
$0.0001
$952,837
Recently
Gate.io
Gate.io
$0.32
CTSI/USDT
$0.00007
$202,634
Recently
HTX
HTX
$0.32
CTSI/USDT
$0.0015
$142,109
Recently
KuCoin
KuCoin
$0.32
CTSI/USDT
$0.0009
$133,355
Recently
Kraken
Kraken
$0.32
CTSI/USD
$0.0002
$89,934
Recently
Binance US
Binance US
$0.32
CTSI/USDT
$0.0012
$3,131
Recently
Bitstamp
Bitstamp
$0.32
CTSI/USD
$0.0006
$0
Recently

Cartesi Historical Price Data (USD)

Date
3/27/2024
$0.322797
$0
$0.335762
$0.312906
3/26/2024
$0.317933
$0.322797
$0.332561
$0.317933
3/25/2024
$0.307811
$0.317933
$0.323738
$0.307811
3/24/2024
$0.293163
$0.307811
$0.312674
$0.292295
3/23/2024
$0.292944
$0.293163
$0.303714
$0.292369
3/22/2024
$0.306327
$0.292944
$0.313026
$0.288282
3/21/2024
$0.300922
$0.306327
$0.312147
$0.297886

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.319101 per (CTSI/USD) today with a current market cap of 248.96M USD. 24-hour trading volume is $ 16,155,313 USD. CTSI to USD price is updated in real-time. Cartesi is -1.32% in the last 24 hours. It has a circulating supply of $ 783,047,110 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

9 hours, 52 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,933
2.35%
Market Cap$1.39T
Volume$40.65B
2
$3,592.37
1.89%
Market Cap$430.54B
Volume$21.87B
4
$586.56
2.91%
Market Cap$90.24B
Volume$1.94B
7
$0.62
1.37%
Market Cap$34.12B
Volume$1.77B
10
$0.65
0.91%
Market Cap$22.92B
Volume$568.77M
581
$1
0.42%
Market Cap$84.71M
Volume$9.83M

Data provided by Coingecko API

More Cryptocurrencies

303
$0.37
0.25%
Market Cap$251.22M
Volume$43.5M
Market Cap$250.96M
Volume$21.98M
302
$0.25
1.39%
Market Cap$250.44M
Volume$34.1M
304
$0.36
21.11%
Market Cap$248.7M
Volume$3.21M
305
$1.29
2.99%
Market Cap$245.77M
Volume$10.05M

Data provided by Coingecko API