Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.221597+2.71%
Market Cap
$174.54M
3.42%
Volume (24)
$6,092,926
2.86%
Circulating Supply
785,849,040 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.221597

Price Change

$0.00585534
2.71%
24h Low / 24h High
$0.214306 / $0.223833

Trading Volume

$6,092,926
2.86%
Volume / Market Cap
0.034908973
Market Dominance
0.006758325%
Market Rank
#346

Cartesi Supply

Circulating Supply
785,849,038.831 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$174,537,530
3.42%

Fully Diluted
Market Cap

$222,100,590
2.44%

Cartesi Price Yesterday

Yesterday's Low / High
$0.21573938 / $0.21786849
Yesterday's Open / Close
$0.21573938 / $0.21786849
Yesterday's Change
2.21%
Yesterday's Volume
$6,684,793

Cartesi Price History

7d Low / 7d High
$0.18488385 / $0.22350208
30d Low / 30d High
$0.21392924 / $0.22152703
90d Low / 90d High
$0.20104837 / $0.22350208
52 Week Low / 52 Week High
$0.18488385 / $0.22350208
All Time HighMay 9, 2021 (2 years ago)
$1.74
87.28%
All Time LowMay 10, 2020 (3 years ago)
$0.02670608
730.64%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.22
CTSI/USDT
$0.0001
$1,539,850
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.22
CTSI/USD
$0.0002
$180,659
Recently
HTX
HTX
$0.22
CTSI/USDT
$0.0004
$98,959
Recently
Gate.io
Gate.io
$0.22
CTSI/USDT
$0.00032
$56,677
Recently
KuCoin
KuCoin
$0.22
CTSI/USDT
$0.0002
$37,448
Recently
Kraken
Kraken
$0.22
CTSI/USD
$0.0002
$12,350
Recently
Binance US
Binance US
$0.22
CTSI/USDT
$0.0023
$698
Recently
Bitstamp
Bitstamp
$0.22
CTSI/USD
$0.0005
$0
Recently

Cartesi Historical Price Data (USD)

Date
4/23/2024
$0.219241
$0
$0.221527
$0.213929
4/22/2024
$0.21494
$0.219241
$0.223502
$0.214047
4/21/2024
$0.216935
$0.21494
$0.218094
$0.212197
4/20/2024
$0.202587
$0.216935
$0.218191
$0.199076
4/19/2024
$0.197073
$0.202587
$0.204691
$0.188524
4/18/2024
$0.188853
$0.197073
$0.198996
$0.185983
4/17/2024
$0.194963
$0.188853
$0.199351
$0.184884

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.221597 per (CTSI/USD) today with a current market cap of 174.54M USD. 24-hour trading volume is $ 6,092,926 USD. CTSI to USD price is updated in real-time. Cartesi is +2.71% in the last 24 hours. It has a circulating supply of $ 785,849,040 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,684
1.04%
Market Cap$1.31T
Volume$22.85B
2
$3,286.34
3.43%
Market Cap$400.42B
Volume$10.76B
4
$614.18
1.57%
Market Cap$94.64B
Volume$1.75B
8
$0.55
0.40%
Market Cap$30.02B
Volume$1.26B
11
$0.5
3.02%
Market Cap$17.61B
Volume$417.67M
592
$1
0.09%
Market Cap$70.79M
Volume$532,447

Data provided by Coingecko API

More Cryptocurrencies

343
$11.29
3.68%
Market Cap$177.41M
Volume$10.14M
344
$0.04
5.13%
Market Cap$176.76M
Volume$23.1M
345
Market Cap$176M
Volume$29,798
347
$0.09
1.44%
Market Cap$174.52M
Volume$1.45M
348
$0.17
1.78%
Market Cap$173.71M
Volume$432,792

Data provided by Coingecko API