Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
0.031309+5.27%
Market Cap
€374.75M
5.44%
Volume (24)
9,587,558
2.34%
Circulating Supply
11,957,047,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
€0.03130933

Price Change

€0.00156753
5.27%
24h Low / 24h High
€0.02954803 / €0.03142721

Trading Volume

€9,587,558
2.34%
Volume / Market Cap
0.025584017
Market Dominance
0.016200914%
Market Rank
#202

Casper Network Supply

Circulating Supply
11,957,047,035 CSPR
Total Supply
12,548,441,433 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
€374,747,950
5.44%

Fully Diluted
Market Cap

€393,282,950
0.35%

Casper Network Price Yesterday

Yesterday's Low / High
€0.031107696 / €0.031355301
Yesterday's Open / Close
€0.031355301 / €0.031107696
Yesterday's Change
0.25%
Yesterday's Volume
€9,549,309.5

Casper Network Price History

7d Low / 7d High
€0.029195724 / €0.033407276
30d Low / 30d High
€0.029542239 / €0.031355301
90d Low / 90d High
€0.028192 / €0.031355301
52 Week Low / 52 Week High
€0.027438258 / €0.031355301
All Time HighMay 12, 2021 (2 years ago)
€1.091
97.13%
All Time LowJun 18, 2022 (1 years ago)
€0.02135382
46.91%

Data provided by Coingecko API

CSPR to EUR converter

Casper Network
Casper NetworkCSPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to EUR)

CSPREUR by TradingView

Casper Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.03
CSPR/EUR
€0.00005
€0
Recently

Casper Network Historical Price Data (EUR)

Date
4/22/2024
€0.029836
€0
€0.031355
€0.029665
4/21/2024
€0.030137
€0.029836
€0.030876
€0.029542
4/20/2024
€0.028764
€0.030137
€0.030236
€0.028463
4/19/2024
€0.028688
€0.028764
€0.029189
€0.02793
4/18/2024
€0.027929
€0.028688
€0.028936
€0.027637
4/17/2024
€0.028974
€0.027929
€0.029101
€0.027438
4/16/2024
€0.029325
€0.028974
€0.029325
€0.027874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 7 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,910
3.16%
Market Cap€1.32T
Volume€27.45B
2
3,212.7
1.94%
Market Cap€385.68B
Volume€12.07B
4
608.27
4.55%
Market Cap€93.55B
Volume€1.69B
7
0.56
6.12%
Market Cap€30.7B
Volume€1.67B
11
0.52
3.69%
Market Cap€18.26B
Volume€413.57M
596
1
0.31%
Market Cap€70.78M
Volume€608,512

Data provided by Coingecko API

More Cryptocurrencies

199
1,260.09
2.85%
Market Cap€380.24M
Volume€0
200
0.25
2.83%
Market Cap€377.69M
Volume€18.25M
201
4.75
0.81%
Market Cap€376.09M
Volume€15.03M
204
0.92
0.66%
Market Cap€373.62M
Volume€2.34M
203
0.03
6.88%
Market Cap€371.87M
Volume€35.72M

Data provided by Coingecko API