bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
0.000228-0.05%
Market Cap
€0
0%
Volume (24)
52,609
0.49%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
€0.000228

Price Change

€<0.000001
0.05%
24h Low / 24h High
€0.00022289 / €0.00023259

Trading Volume

€52,609
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

€11,413,582
0.66%

bitcastle Price Yesterday

Yesterday's Low / High
€0.00022917816 / €0.00023038496
Yesterday's Open / Close
€0.00023038496 / €0.00022917816
Yesterday's Change
0.78%
Yesterday's Volume
€54,330.528

bitcastle Price History

7d Low / 7d High
€0.00023318255 / €0.00025309401
30d Low / 30d High
€0.00022232913 / €0.0002316001
90d Low / 90d High
€0.00021947515 / €0.00023478575
52 Week Low / 52 Week High
€0.00021947515 / €0.00023746545
All Time HighDec 23, 2022 (1 years ago)
€0.00040079
43.06%
All Time LowJan 30, 2024 (2 months ago)
€0.00006206
267.74%

Data provided by Coingecko API

CASTLE to EUR converter

bitcastle
bitcastleCASTLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to EUR)

CASTLEEUR by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (EUR)

Date
4/17/2024
€0.000222
€0
€0.000232
€0.000222
4/16/2024
€0.000225
€0.000222
€0.000229
€0.000223
4/15/2024
€0.00023
€0.000225
€0.000231
€0.000219
4/14/2024
€0.000233
€0.00023
€0.000235
€0.000228
4/13/2024
€0.000235
€0.000233
€0.000237
€0.000231
4/12/2024
€0.000228
€0.000235
€0.000234
€0.000224
4/11/2024
€0.000232
€0.000228
€0.000236
€0.000229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 41 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,230
0.14%
Market Cap€1.23T
Volume€43.52B
2
3,024.11
0.36%
Market Cap€363.27B
Volume€20.76B
4
541.5
0.88%
Market Cap€83.38B
Volume€2.43B
8
0.49
0.67%
Market Cap€27.12B
Volume€1.76B
11
0.45
0.28%
Market Cap€15.76B
Volume€535.03M
555
1
0.04%
Market Cap€70.44M
Volume€848,544

Data provided by Coingecko API

More Cryptocurrencies

1
59,104
3.14%
Market Cap€1.16T
Volume€39.18B
2
2,905.82
1.72%
Market Cap€348.88B
Volume€22.46B
3
0.94
0.01%
Market Cap€101.32B
Volume€61.19B
4
519.29
1.62%
Market Cap€79.85B
Volume€1.97B
5
129.24
7.27%
Market Cap€57.74B
Volume€6.16B

Data provided by Coingecko API