bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
GBP 0.000226+3.64%
Market Cap
GBP 0
0%
Volume (24)
GBP 51,148
0.50%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
GBP 0.00022611

Price Change

GBP 0.00000794
3.64%
24h Low / 24h High
GBP 0.00021008 / GBP 0.00022767

Trading Volume

GBP 51,148
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

GBP 11,383,711
4.66%

bitcastle Price Yesterday

Yesterday's Low / High
GBP 0.00021665798 / GBP 0.00021843509
Yesterday's Open / Close
GBP 0.00021665798 / GBP 0.00021843509
Yesterday's Change
3.94%
Yesterday's Volume
GBP 49,353.925

bitcastle Price History

7d Low / 7d High
GBP 0.00025640502 / GBP 0.00028670768
30d Low / 30d High
GBP 0.0002048439 / GBP 0.00022078882
90d Low / 90d High
GBP 0.00020190254 / GBP 0.00022162416
52 Week Low / 52 Week High
GBP 0.00020095704 / GBP 0.0002252043
All Time HighDec 23, 2022 (1 years ago)
GBP 0.00035292
35.65%
All Time LowJan 30, 2024 (1 months ago)
GBP 0.00005294
328.96%

Data provided by Coingecko API

CASTLE to GBP converter

bitcastle
bitcastleCASTLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to GBP)

CASTLEGBP by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (GBP)

Date
3/20/2024
GBP 0.000205
GBP 0
GBP 0.000221
GBP 0.000205
3/19/2024
GBP 0.000211
GBP 0.000205
GBP 0.000211
GBP 0.000202
3/18/2024
GBP 0.000217
GBP 0.000211
GBP 0.000217
GBP 0.000207
3/17/2024
GBP 0.000223
GBP 0.000217
GBP 0.000224
GBP 0.000215
3/16/2024
GBP 0.000215
GBP 0.000223
GBP 0.000225
GBP 0.000215
3/15/2024
GBP 0.000205
GBP 0.000215
GBP 0.000217
GBP 0.000204
3/14/2024
GBP 0.000208
GBP 0.000205
GBP 0.00021
GBP 0.000201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
74
Last weekExtreme Greed
83
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,088
0.33%
Market CapGBP 1.28T
VolumeGBP 53.28B
2
GBP 3,422.53
1.60%
Market CapGBP 410.74B
VolumeGBP 26.85B
4
GBP 548.3
2.15%
Market CapGBP 84.38B
VolumeGBP 2.85B
6
GBP 0.638651
6.33%
Market CapGBP 34.89B
VolumeGBP 2.76B
9
GBP 0.624965
0.14%
Market CapGBP 22.02B
VolumeGBP 750.25M
553
GBP 1.003
0.23%
Market CapGBP 84.41M
VolumeGBP 13.09M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,545
7.61%
Market CapGBP 1.03T
VolumeGBP 46.06B
2
GBP 2,774.18
10.58%
Market CapGBP 333.59B
VolumeGBP 24.88B
3
GBP 0.790598
1.61%
Market CapGBP 81.95B
VolumeGBP 76.99B
4
GBP 443.33
11.72%
Market CapGBP 68.31B
VolumeGBP 2.33B
5
GBP 146.88
11.86%
Market CapGBP 65.01B
VolumeGBP 6.25B

Data provided by Coingecko API