cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
JPY 3.58+0.39%
Market Cap
JPY 10.45B
0.20%
Volume (24)
JPY 183,023
26.15%
Circulating Supply
2,919,303,200 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
JPY 3.58

Price Change

JPY 0.0137885
0.39%
24h Low / 24h High
JPY 3.55 / JPY 3.6

Trading Volume

JPY 183,023
26.15%
Volume / Market Cap
0.000017517926
Market Dominance
0.0028116045%
Market Rank
#568

cDAI Supply

Circulating Supply
2,919,303,158.168 CDAI
Total Supply
2,919,452,586.152 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
JPY 10,447,755,000
0.20%

Fully Diluted
Market Cap

JPY 10,448,290,000
0.13%

cDAI Price Yesterday

Yesterday's Low / High
JPY 3.5788483 / JPY 3.5880435
Yesterday's Open / Close
JPY 3.5880435 / JPY 3.5788483
Yesterday's Change
0.10%
Yesterday's Volume
JPY 14,176.577

cDAI Price History

7d Low / 7d High
JPY 0.023022502 / JPY 0.023371646
30d Low / 30d High
JPY 3.5503239 / JPY 3.6031393
90d Low / 90d High
JPY 3.5365457 / JPY 3.6031393
52 Week Low / 52 Week High
JPY 3.4973536 / JPY 3.6031393
All Time HighApr 13, 2024 (3 days ago)
JPY 3.6
0.65%
All Time LowMar 18, 2020 (4 years ago)
JPY 0.78108
358.41%

Data provided by Coingecko API

CDAI to JPY converter

cDAI
cDAICDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cDAI Price Chart (CDAI to JPY)

CDAIJPY by TradingView

cDAI Exchanges

Instant crypto to crypto exchange coming soon!

cDAI Historical Price Data (JPY)

Date
4/16/2024
JPY 3.569951
JPY 0
JPY 3.603139
JPY 3.564727
4/15/2024
JPY 3.549902
JPY 3.569951
JPY 3.584738
JPY 3.549057
4/14/2024
JPY 3.559852
JPY 3.549902
JPY 3.563995
JPY 3.541337
4/13/2024
JPY 3.541872
JPY 3.559852
JPY 3.582289
JPY 3.528774
4/12/2024
JPY 3.543158
JPY 3.541872
JPY 3.55967
JPY 3.525482
4/11/2024
JPY 3.543785
JPY 3.543158
JPY 3.548019
JPY 3.528844
4/10/2024
JPY 3.508337
JPY 3.543785
JPY 3.546912
JPY 3.497354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 6 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,945
1.17%
Market CapJPY 1.26T
VolumeJPY 43.21B
2
JPY 3,090.37
0.37%
Market CapJPY 370.89B
VolumeJPY 19.75B
4
JPY 537.14
1.55%
Market CapJPY 82.53B
VolumeJPY 1.63B
8
JPY 0.494936
0.89%
Market CapJPY 27.24B
VolumeJPY 1.83B
11
JPY 0.45807
0.10%
Market CapJPY 16.12B
VolumeJPY 527.37M
555
JPY 0.99834
0.12%
Market CapJPY 70.31M
VolumeJPY 742,252

Data provided by Coingecko API

More Cryptocurrencies

565
JPY 182.77
0.01%
Market CapJPY 10.54B
VolumeJPY 866.3M
Market CapJPY 10.46B
VolumeJPY 7.96M
570
JPY 119.88
2.43%
Market CapJPY 10.45B
VolumeJPY 2.28B
569
JPY 15.91
4.28%
Market CapJPY 10.44B
VolumeJPY 59.03M
571
JPY 3.68
0.24%
Market CapJPY 10.41B
VolumeJPY 6,320

Data provided by Coingecko API