cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
RUB 2.19+1.56%
Market Cap
RUB 6.37B
0.17%
Volume (24)
RUB 6,768
0%
Circulating Supply
2,919,352,600 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
RUB 2.19

Price Change

RUB 0.03357811
1.56%
24h Low / 24h High
RUB 2.15 / RUB 2.19

Trading Volume

RUB 6,768.21
Volume / Market Cap
0.0000010624753
Market Dominance
0.0028265517%
Market Rank
#563

cDAI Supply

Circulating Supply
2,919,352,610.175 CDAI
Total Supply
2,919,352,610.175 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
RUB 6,370,228,100
0.17%

Fully Diluted
Market Cap

RUB 6,370,228,100
0.57%

cDAI Price Yesterday

Yesterday's Low / High
RUB 2.1687052 / RUB 2.170742
Yesterday's Open / Close
RUB 2.1687052 / RUB 2.170742
Yesterday's Change
0.93%
Yesterday's Volume
RUB 59,920.555

cDAI Price History

7d Low / 7d High
RUB 0.023022502 / RUB 0.023371646
30d Low / 30d High
RUB 2.1523486 / RUB 2.1717158
90d Low / 90d High
RUB 2.1485753 / RUB 2.1811592
52 Week Low / 52 Week High
RUB 2.1345127 / RUB 2.1811592
All Time HighMar 7, 2022 (2 years ago)
RUB 3.39
35.50%
All Time LowMar 18, 2020 (4 years ago)
RUB 0.548084
298.39%

Data provided by Coingecko API

CDAI to RUB converter

cDAI
cDAICDAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time cDAI Price Chart (CDAI to RUB)

CDAIRUB by TradingView

cDAI Exchanges

Instant crypto to crypto exchange coming soon!

cDAI Historical Price Data (RUB)

Date
4/15/2024
RUB 2.161696
RUB 0
RUB 2.171716
RUB 2.152349
4/14/2024
RUB 2.167498
RUB 2.161696
RUB 2.17002
RUB 2.158199
4/13/2024
RUB 2.15655
RUB 2.167498
RUB 2.181159
RUB 2.148575
4/12/2024
RUB 2.157649
RUB 2.15655
RUB 2.168407
RUB 2.15469
4/11/2024
RUB 2.15593
RUB 2.157649
RUB 2.172422
RUB 2.149463
4/10/2024
RUB 2.14834
RUB 2.15593
RUB 2.162583
RUB 2.142203
4/9/2024
RUB 2.135061
RUB 2.14834
RUB 2.151899
RUB 2.134513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,986
0.32%
Market CapRUB 1.24T
VolumeRUB 44.71B
2
RUB 3,072.35
0.43%
Market CapRUB 368.16B
VolumeRUB 21.89B
4
RUB 537.54
2.34%
Market CapRUB 82.45B
VolumeRUB 1.83B
8
RUB 0.494654
1.36%
Market CapRUB 27.26B
VolumeRUB 2.1B
11
RUB 0.454001
2.24%
Market CapRUB 15.95B
VolumeRUB 573.36M
547
RUB 1.005
0.64%
Market CapRUB 70.81M
VolumeRUB 784,766

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 6.42B
VolumeRUB 139.99M
561
RUB 6.64
1.99%
Market CapRUB 6.42B
VolumeRUB 709.14M
562
RUB 74.81
3.36%
Market CapRUB 6.38B
VolumeRUB 25.61M
564
RUB 2.24
1.03%
Market CapRUB 6.34B
VolumeRUB 2,937
565
RUB 72.69
3.44%
Market CapRUB 6.34B
VolumeRUB 1.62B

Data provided by Coingecko API