Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
BRL 4.93-1.96%
Market Cap
BRL 141.42M
2.48%
Volume (24)
BRL 1,898,550
23.15%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
BRL 4.93

Price Change

BRL -0.098527008
1.96%
24h Low / 24h High
BRL 4.67 / BRL 5.07

Trading Volume

BRL 1,898,550
23.15%
Volume / Market Cap
0.013424776
Market Dominance
0.0010941477%
Market Rank
#975

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
BRL 141,421,360
2.48%

Fully Diluted
Market Cap

BRL 146,088,730
3.49%

Cellframe Price Yesterday

Yesterday's Low / High
BRL 4.7199827 / BRL 4.7745512
Yesterday's Open / Close
BRL 4.7745512 / BRL 4.7199827
Yesterday's Change
3.85%
Yesterday's Volume
BRL 1,505,846.1

Cellframe Price History

7d Low / 7d High
BRL 0.75781893 / BRL 0.96642351
30d Low / 30d High
BRL 4.6766833 / BRL 5.0521865
90d Low / 90d High
BRL 4.2340268 / BRL 5.0521865
52 Week Low / 52 Week High
BRL 3.9715017 / BRL 5.0521865
All Time HighMar 25, 2021 (3 years ago)
BRL 40.54
87.89%
All Time LowJun 1, 2023 (10 months ago)
BRL 0.612544
701.45%

Data provided by Coingecko API

CELL to BRL converter

Cellframe
CellframeCELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to BRL)

CELLBRL by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (BRL)

Date
4/22/2024
BRL 4.853054
BRL 0
BRL 5.052187
BRL 4.676683
4/21/2024
BRL 4.630373
BRL 4.853054
BRL 4.920648
BRL 4.613859
4/20/2024
BRL 4.512856
BRL 4.630373
BRL 4.584892
BRL 4.379806
4/19/2024
BRL 4.254006
BRL 4.512856
BRL 4.560312
BRL 4.06377
4/18/2024
BRL 4.125451
BRL 4.254006
BRL 4.298199
BRL 4.113626
4/17/2024
BRL 4.3915
BRL 4.125451
BRL 4.495098
BRL 3.971502
4/16/2024
BRL 4.228337
BRL 4.3915
BRL 4.4578
BRL 4.178878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,106
0.04%
Market CapBRL 1.3T
VolumeBRL 11.93B
2
BRL 3,163.27
1.63%
Market CapBRL 386.29B
VolumeBRL 10.63B
4
BRL 602.21
0.47%
Market CapBRL 92.69B
VolumeBRL 1.31B
7
BRL 0.55
2.45%
Market CapBRL 30.23B
VolumeBRL 1.56B
11
BRL 0.52
2.18%
Market CapBRL 18.21B
VolumeBRL 398.23M
586
BRL 1
0.51%
Market CapBRL 70.88M
VolumeBRL 630,285

Data provided by Coingecko API

More Cryptocurrencies

972
BRL 0.84
14.00%
Market CapBRL 143.28M
VolumeBRL 2.95M
973
BRL 0.00000024
2.16%
Market CapBRL 142.68M
VolumeBRL 271,782
974
BRL 0.2
1.16%
Market CapBRL 141.68M
VolumeBRL 324
976
BRL 1.33
6.88%
Market CapBRL 141.28M
VolumeBRL 4.43M
977
BRL 0.00203069
3.83%
Market CapBRL 140.75M
VolumeBRL 5.25M

Data provided by Coingecko API