Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
BRL 4.31-12.22%
Market Cap
BRL 124.05M
12.18%
Volume (24)
BRL 2,614,666
9.98%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
BRL 4.31

Price Change

BRL -0.59987644
12.22%
24h Low / 24h High
BRL 4.26 / BRL 4.96

Trading Volume

BRL 2,614,666
9.98%
Volume / Market Cap
0.021078345
Market Dominance
0.00095971146%
Market Rank
#1037

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
BRL 124,045,130
12.18%

Fully Diluted
Market Cap

BRL 128,139,030
7.38%

Cellframe Price Yesterday

Yesterday's Low / High
BRL 4.652589 / BRL 4.6526463
Yesterday's Open / Close
BRL 4.6526463 / BRL 4.652589
Yesterday's Change
7.36%
Yesterday's Volume
BRL 2,318,208.6

Cellframe Price History

7d Low / 7d High
BRL 0.75781893 / BRL 0.96642351
30d Low / 30d High
BRL 4.6058016 / BRL 4.9580469
90d Low / 90d High
BRL 4.3798059 / BRL 5.0521865
52 Week Low / 52 Week High
BRL 3.9715017 / BRL 5.0521865
All Time HighMar 25, 2021 (3 years ago)
BRL 40.54
89.34%
All Time LowJun 1, 2023 (10 months ago)
BRL 0.612544
605.80%

Data provided by Coingecko API

CELL to BRL converter

Cellframe
CellframeCELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to BRL)

CELLBRL by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (BRL)

Date
4/23/2024
BRL 4.793517
BRL 0
BRL 4.958047
BRL 4.605802
4/22/2024
BRL 4.853054
BRL 4.793517
BRL 5.052187
BRL 4.676683
4/21/2024
BRL 4.630373
BRL 4.853054
BRL 4.920648
BRL 4.613859
4/20/2024
BRL 4.512856
BRL 4.630373
BRL 4.584892
BRL 4.379806
4/19/2024
BRL 4.254006
BRL 4.512856
BRL 4.560312
BRL 4.06377
4/18/2024
BRL 4.125451
BRL 4.254006
BRL 4.298199
BRL 4.113626
4/17/2024
BRL 4.3915
BRL 4.125451
BRL 4.495098
BRL 3.971502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 42 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,631
0.82%
Market CapBRL 1.31T
VolumeBRL 22.78B
2
BRL 3,252.52
2.84%
Market CapBRL 397.02B
VolumeBRL 11.06B
4
BRL 608.16
1.13%
Market CapBRL 93.62B
VolumeBRL 1.88B
7
BRL 0.55
0.42%
Market CapBRL 30.37B
VolumeBRL 1.3B
11
BRL 0.5
1.08%
Market CapBRL 17.81B
VolumeBRL 400.61M
591
BRL 1
0.36%
Market CapBRL 70.59M
VolumeBRL 528,792

Data provided by Coingecko API

More Cryptocurrencies

1034
BRL 0.00000027
6.45%
Market CapBRL 124.59M
VolumeBRL 21.74M
1035
BRL 0.11
2.75%
Market CapBRL 124.49M
VolumeBRL 120,291
1036
BRL 0.17
2.31%
Market CapBRL 124.45M
VolumeBRL 9,003
1038
Market CapBRL 123.28M
VolumeBRL 242,217
1039
BRL 25.8
0.53%
Market CapBRL 123.23M
VolumeBRL 21.42M

Data provided by Coingecko API