Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
ETH 0.000269+2.62%
Market Cap
ETH 7,731
2.02%
Volume (24)
ETH 349
4.15%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
ETH 0.00026903

Price Change

ETH 0.00000687
2.62%
24h Low / 24h High
ETH 0.00025399 / ETH 0.00028068

Trading Volume

ETH 349.254
4.15%
Volume / Market Cap
0.045175786
Market Dominance
0.00099245861%
Market Rank
#1007

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
ETH 7,731
2.02%

Fully Diluted
Market Cap

ETH 7,987
0.91%

Cellframe Price Yesterday

Yesterday's Low / High
ETH 0.00026121827 / ETH 0.00027114845
Yesterday's Open / Close
ETH 0.00026121827 / ETH 0.00027114845
Yesterday's Change
1.07%
Yesterday's Volume
ETH 361.17785

Cellframe Price History

7d Low / 7d High
ETH 0.79314124 / ETH 1.1591266
30d Low / 30d High
ETH 0.00026121827 / ETH 0.00031975886
90d Low / 90d High
ETH 0.00026121827 / ETH 0.00031975886
52 Week Low / 52 Week High
ETH 0.00026121827 / ETH 0.00032932698
All Time HighMar 25, 2021 (3 years ago)
ETH 0.00453711
94.08%
All Time LowJun 1, 2023 (10 months ago)
ETH 0.0000647
315.14%

Data provided by Coingecko API

CELL to ETH converter

Cellframe
CellframeCELL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to ETH)

CELLETH by TradingView

Cellframe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00027
CELL/ETH
ETH 0.000004
ETH 4
Recently

Cellframe Historical Price Data (ETH)

Date
4/15/2024
ETH 0.000285
ETH 0
ETH 0.00032
ETH 0.000261
4/14/2024
ETH 0.00027
ETH 0.000285
ETH 0.000302
ETH 0.00027
4/13/2024
ETH 0.000294
ETH 0.00027
ETH 0.0003
ETH 0.000274
4/12/2024
ETH 0.000306
ETH 0.000294
ETH 0.000318
ETH 0.000293
4/11/2024
ETH 0.000312
ETH 0.000306
ETH 0.000315
ETH 0.0003
4/10/2024
ETH 0.000313
ETH 0.000312
ETH 0.000329
ETH 0.000301
4/9/2024
ETH 0.000291
ETH 0.000313
ETH 0.000326
ETH 0.000291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,730
0.51%
Market CapETH 1.26T
VolumeETH 43.2B
2
eth
EthereumETH
ETH 3,083.53
0.54%
Market CapETH 371.14B
VolumeETH 20.12B
4
ETH 536.54
2.89%
Market CapETH 82.89B
VolumeETH 1.73B
8
ETH 0.496609
0.11%
Market CapETH 27.43B
VolumeETH 1.88B
11
ETH 0.459701
0.09%
Market CapETH 16.25B
VolumeETH 511.39M
552
ETH 1
0.18%
Market CapETH 70.55M
VolumeETH 750,675

Data provided by Coingecko API