Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
0.771573-12.75%
Market Cap
€22.22M
12.74%
Volume (24)
1,158,061
4.63%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
€0.771573

Price Change

€-0.11272086
12.75%
24h Low / 24h High
€0.763771 / €0.885904

Trading Volume

€1,158,061
4.63%
Volume / Market Cap
0.052126442
Market Dominance
0.00097946065%
Market Rank
#1007

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
€22,216,383
12.74%

Fully Diluted
Market Cap

€22,949,597
1.20%

Cellframe Price Yesterday

Yesterday's Low / High
€0.76839948 / €0.79393831
Yesterday's Open / Close
€0.76839948 / €0.79393831
Yesterday's Change
1.23%
Yesterday's Volume
€1,062,440.5

Cellframe Price History

7d Low / 7d High
€0.80533694 / €1.1591266
30d Low / 30d High
€0.76839948 / €0.974167
90d Low / 90d High
€0.75560738 / €1.0463683
52 Week Low / 52 Week High
€0.75560738 / €1.0781257
All Time HighMar 25, 2021 (3 years ago)
€6.1
87.42%
All Time LowJun 1, 2023 (10 months ago)
€0.113303
577.75%

Data provided by Coingecko API

CELL to EUR converter

Cellframe
CellframeCELL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to EUR)

CELLEUR by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (EUR)

Date
4/15/2024
€0.845128
€0
€0.974167
€0.768399
4/14/2024
€0.764953
€0.845128
€0.865486
€0.761712
4/13/2024
€0.895927
€0.764953
€0.900987
€0.755607
4/12/2024
€1.000831
€0.895927
€1.046368
€0.886082
4/11/2024
€1.029991
€1.000831
€1.030686
€1.000009
4/10/2024
€1.010492
€1.029991
€1.078126
€0.975817
4/9/2024
€0.991358
€1.010492
€1.050812
€0.991358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,183
3.63%
Market Cap€1.23T
Volume€44.19B
2
3,043.65
3.06%
Market Cap€366.18B
Volume€23.3B
4
533.17
5.25%
Market Cap€82.19B
Volume€1.88B
8
0.49
1.80%
Market Cap€26.69B
Volume€2.27B
11
0.45
3.79%
Market Cap€15.93B
Volume€639.75M
549
1
0.56%
Market Cap€70.8M
Volume€778,413

Data provided by Coingecko API

More Cryptocurrencies

1002
0.06
2.66%
Market Cap€22.32M
Volume€1.12M
1005
0.00337003
1.18%
Market Cap€22.31M
Volume€9.63M
1003
0.00223446
6.08%
Market Cap€22.24M
Volume€1.83M
1008
Market Cap€22.11M
Volume€1.2M
1009
0.3
2.29%
Market Cap€22.11M
Volume€9,463

Data provided by Coingecko API