Celo (CELO) Live Price

Celo logo
CELOCelo
BRL 4.44-2.28%
Market Cap
BRL 2.37B
2.01%
Volume (24)
BRL 83,549,428
3.78%
Circulating Supply
533,817,830 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
BRL 4.44

Price Change

BRL -0.1035605
2.28%
24h Low / 24h High
BRL 4.42 / BRL 4.64

Trading Volume

BRL 83,549,428
3.78%
Volume / Market Cap
0.035197598
Market Dominance
0.01836502%
Market Rank
#188

Celo Supply

Circulating Supply
533,817,831 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
BRL 2,373,725,300
2.01%

Fully Diluted
Market Cap

BRL 4,446,695,400
2.48%

Celo Price Yesterday

Yesterday's Low / High
BRL 4.5422899 / BRL 4.5773146
Yesterday's Open / Close
BRL 4.5773146 / BRL 4.5422899
Yesterday's Change
2.63%
Yesterday's Volume
BRL 84,138,647

Celo Price History

7d Low / 7d High
BRL 0.73847977 / BRL 0.89729571
30d Low / 30d High
BRL 4.3661625 / BRL 4.5773146
90d Low / 90d High
BRL 4.0210984 / BRL 4.5773146
52 Week Low / 52 Week High
BRL 3.8908793 / BRL 4.5773146
All Time HighAug 30, 2021 (2 years ago)
BRL 51.04
91.26%
All Time LowJun 10, 2023 (10 months ago)
BRL 1.84
142.79%

Data provided by Coingecko API

CELO to BRL converter

Celo
CeloCELO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to BRL)

CELOBRL by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (BRL)

Date
4/22/2024
BRL 4.440237
BRL 0
BRL 4.577315
BRL 4.418195
4/21/2024
BRL 4.488506
BRL 4.440237
BRL 4.530406
BRL 4.366162
4/20/2024
BRL 4.158471
BRL 4.488506
BRL 4.513721
BRL 4.107066
4/19/2024
BRL 4.196895
BRL 4.158471
BRL 4.298248
BRL 3.987561
4/18/2024
BRL 4.112197
BRL 4.196895
BRL 4.26939
BRL 4.001053
4/17/2024
BRL 4.121029
BRL 4.112197
BRL 4.185115
BRL 3.923316
4/16/2024
BRL 4.007676
BRL 4.121029
BRL 4.174163
BRL 3.890879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,241
0.16%
Market CapBRL 1.3T
VolumeBRL 23.73B
2
BRL 3,181.88
0.98%
Market CapBRL 388.43B
VolumeBRL 10.66B
4
BRL 611.05
1.32%
Market CapBRL 93.97B
VolumeBRL 1.04B
7
BRL 0.55
2.26%
Market CapBRL 30.1B
VolumeBRL 1.59B
11
BRL 0.52
1.30%
Market CapBRL 18.25B
VolumeBRL 399.95M
583
BRL 1
0.64%
Market CapBRL 70.84M
VolumeBRL 621,008

Data provided by Coingecko API

More Cryptocurrencies

182
BRL 0.00000244
0.91%
Market CapBRL 2.41B
VolumeBRL 100M
185
BRL 9.09
0.92%
Market CapBRL 2.39B
VolumeBRL 94.78M
186
BRL 3.46
0.26%
Market CapBRL 2.39B
VolumeBRL 193.91M
187
BRL 0.17
1.78%
Market CapBRL 2.37B
VolumeBRL 298.7M
189
BRL 22.36
1.12%
Market CapBRL 2.36B
VolumeBRL 131.3M

Data provided by Coingecko API