Celo Dollar (CUSD) History Chart

Celo Dollar logo
CUSDCelo Dollar
INR 82.24+0.74%
Market Cap
INR 3.57B
0.82%
Volume (24)
INR 45,846,763
3.66%
Circulating Supply
43,478,874 CUSD
Issue Date
-

Celo Dollar Historical Price Data (INR)

Date
2/3/2023
INR 81.998185
INR 0
INR 82.270089
INR 81.364009
2/2/2023
INR 81.555843
INR 81.998185
INR 82.152342
INR 81.555843
2/1/2023
INR 81.451488
INR 81.555843
INR 81.7404
INR 81.42854
1/31/2023
INR 81.43322
INR 81.451488
INR 82.038125
INR 80.785652
1/30/2023
INR 81.17184
INR 81.43322
INR 81.436324
INR 81.068135
1/29/2023
INR 81.134697
INR 81.17184
INR 81.443654
INR 80.952432
1/28/2023
INR 81.300313
INR 81.134697
INR 81.343305
INR 81.148737

More Cryptocurrencies

480
INR 8.87
2.06%
sofi Chart
Market CapINR 3.57B
VolumeINR 72.06M
477
INR 213.43
7.87%
ern Chart
Market CapINR 3.57B
VolumeINR 1.02B
475
INR 1,471.2
4.59%
trb Chart
Market CapINR 3.56B
VolumeINR 558.17M
479
INR 18.16
1.38%
wan Chart
Market CapINR 3.56B
VolumeINR 331.32M
481
INR 0.01674119
0.31%
ama Chart
Market CapINR 3.41B
VolumeINR 570