Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
JPY 151.4+0.28%
Market Cap
JPY 5.87B
0.03%
Volume (24)
JPY 784,826,580
1.35%
Circulating Supply
38,840,307 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
JPY 151.4

Price Change

JPY 0.425131
0.28%
24h Low / 24h High
JPY 150.44 / JPY 152.22

Trading Volume

JPY 784,826,580
1.35%
Volume / Market Cap
0.13359208
Market Dominance
0.0014912536%
Market Rank
#856

Celo Dollar Supply

Circulating Supply
38,840,307.342 CUSD
Total Supply
38,843,016.963 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
JPY 5,874,798,600
0.03%

Fully Diluted
Market Cap

JPY 5,875,208,500
0.05%

Celo Dollar Price Yesterday

Yesterday's Low / High
JPY 151.15614 / JPY 151.20346
Yesterday's Open / Close
JPY 151.15614 / JPY 151.20346
Yesterday's Change
0.15%
Yesterday's Volume
JPY 844,806,800

Celo Dollar Price History

7d Low / 7d High
JPY 0.98856873 / JPY 1.0101107
30d Low / 30d High
JPY 150.71334 / JPY 152.12747
90d Low / 90d High
JPY 149.37796 / JPY 152.47941
52 Week Low / 52 Week High
JPY 147.34049 / JPY 152.47941
All Time HighFeb 25, 2024 (28 days ago)
JPY 157.85
4.28%
All Time LowJan 4, 2021 (3 years ago)
JPY 96.91
55.92%

Data provided by Coingecko API

CUSD to JPY converter

Celo Dollar
Celo DollarCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Dollar Price Chart (CUSD to JPY)

CUSDJPY by TradingView

Celo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Celo Dollar Historical Price Data (JPY)

Date
3/23/2024
JPY 151.921812
JPY 0
JPY 152.127469
JPY 150.713342
3/22/2024
JPY 151.524444
JPY 151.921812
JPY 152.000597
JPY 150.624416
3/21/2024
JPY 150.434274
JPY 151.524444
JPY 152.062855
JPY 149.377958
3/20/2024
JPY 151.637415
JPY 150.434274
JPY 152.479414
JPY 150.174418
3/19/2024
JPY 148.88118
JPY 151.637415
JPY 152.300451
JPY 147.548232
3/18/2024
JPY 148.415926
JPY 148.88118
JPY 149.686223
JPY 147.887036
3/17/2024
JPY 150.172698
JPY 148.415926
JPY 150.172698
JPY 147.340493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,306
4.65%
Market CapJPY 1.32T
VolumeJPY 27.66B
2
JPY 3,454.62
2.98%
Market CapJPY 414.84B
VolumeJPY 12.48B
4
JPY 568.84
2.55%
Market CapJPY 87.52B
VolumeJPY 1.43B
6
JPY 0.633658
2.45%
Market CapJPY 34.81B
VolumeJPY 1.19B
10
JPY 0.645895
3.13%
Market CapJPY 22.78B
VolumeJPY 402.44M
563
JPY 0.998415
0.13%
Market CapJPY 84.35M
VolumeJPY 11.7M

Data provided by Coingecko API

More Cryptocurrencies

852
JPY 150.68
0.07%
Market CapJPY 5.91B
VolumeJPY 379.63M
854
JPY 339.74
0.96%
Market CapJPY 5.9B
VolumeJPY 8.09M
855
JPY 162.48
0.17%
Market CapJPY 5.9B
VolumeJPY 521.5M
857
JPY 5
3.01%
Market CapJPY 5.84B
VolumeJPY 29.72M
858
JPY 60.99
3.98%
Market CapJPY 5.84B
VolumeJPY 5.26M

Data provided by Coingecko API