Celo (CELO) Live Price

Celo logo
CELOCelo
ETH 0.00027-1.48%
Market Cap
ETH 143,920
1.86%
Volume (24)
ETH 5,789
1.21%
Circulating Supply
533,817,830 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
ETH 0.00027047

Price Change

ETH -0.0000040503553
1.48%
24h Low / 24h High
ETH 0.00026401 / ETH 0.00027601

Trading Volume

ETH 5,789
1.21%
Volume / Market Cap
0.040223735
Market Dominance
0.018063827%
Market Rank
#184

Celo Supply

Circulating Supply
533,817,831 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
ETH 143,920
1.86%

Fully Diluted
Market Cap

ETH 269,604
1.53%

Celo Price Yesterday

Yesterday's Low / High
ETH 0.0002648206 / ETH 0.00026627551
Yesterday's Open / Close
ETH 0.0002648206 / ETH 0.00026627551
Yesterday's Change
1.85%
Yesterday's Volume
ETH 5,922.6398

Celo Price History

7d Low / 7d High
ETH 0.74681467 / ETH 0.89729571
30d Low / 30d High
ETH 0.00026467906 / ETH 0.00027834135
90d Low / 90d High
ETH 0.00026467906 / ETH 0.00027834135
52 Week Low / 52 Week High
ETH 0.00025067292 / ETH 0.00027834135
All Time HighJun 3, 2020 (3 years ago)
ETH 0.01556171
98.27%
All Time LowJun 10, 2023 (10 months ago)
ETH 0.00020822
29.57%

Data provided by Coingecko API

CELO to ETH converter

Celo
CeloCELO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to ETH)

CELOETH by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000275
ETH 0
ETH 0.000278
ETH 0.000265
4/22/2024
ETH 0.000269
ETH 0.000275
ETH 0.000275
ETH 0.000268
4/21/2024
ETH 0.000274
ETH 0.000269
ETH 0.000274
ETH 0.000267
4/20/2024
ETH 0.000261
ETH 0.000274
ETH 0.000275
ETH 0.000261
4/19/2024
ETH 0.000262
ETH 0.000261
ETH 0.000263
ETH 0.000256
4/18/2024
ETH 0.000262
ETH 0.000262
ETH 0.000265
ETH 0.000257
4/17/2024
ETH 0.000252
ETH 0.000262
ETH 0.000262
ETH 0.000251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,761
0.50%
Market CapETH 1.31T
VolumeETH 23.27B
2
eth
EthereumETH
ETH 3,245.73
1.75%
Market CapETH 396.09B
VolumeETH 11.09B
4
ETH 605.04
0.29%
Market CapETH 93.11B
VolumeETH 1.78B
8
ETH 0.548529
0.02%
Market CapETH 30.22B
VolumeETH 1.3B
11
ETH 0.503452
1.16%
Market CapETH 17.75B
VolumeETH 406.33M
590
ETH 1.003
0.02%
Market CapETH 70.39M
VolumeETH 572,215

Data provided by Coingecko API

More Cryptocurrencies

181
ETH 0.00035263
5.59%
Market CapETH 146,668
VolumeETH 4,674
182
ETH 0
0.14%
Market CapETH 146,456
VolumeETH 6,532
183
ETH 0.00013992
4.43%
Market CapETH 146,220
VolumeETH 7,786
185
ETH 0.00020865
0.65%
Market CapETH 143,294
VolumeETH 12,750
186
ETH 0.00001037
2.10%
Market CapETH 142,756
VolumeETH 14,866

Data provided by Coingecko API