Celo (CELO) Live Price

Celo logo
CELOCelo
ETH 0.000277+2.43%
Market Cap
ETH 148,062
2.43%
Volume (24)
ETH 5,254
3.35%
Circulating Supply
533,817,830 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
ETH 0.00027736

Price Change

ETH 0.00000659
2.43%
24h Low / 24h High
ETH 0.00026752 / ETH 0.00027675

Trading Volume

ETH 5,254
3.35%
Volume / Market Cap
0.035485135
Market Dominance
0.018583702%
Market Rank
#180

Celo Supply

Circulating Supply
533,817,831 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
ETH 148,062
2.43%

Fully Diluted
Market Cap

ETH 277,364
0.98%

Celo Price Yesterday

Yesterday's Low / High
ETH 0.00027419771 / ETH 0.00027517227
Yesterday's Open / Close
ETH 0.00027517227 / ETH 0.00027419771
Yesterday's Change
0.97%
Yesterday's Volume
ETH 5,058.1236

Celo Price History

7d Low / 7d High
ETH 0.73847977 / ETH 0.88582327
30d Low / 30d High
ETH 0.0002668833 / ETH 0.00027517227
90d Low / 90d High
ETH 0.00025598753 / ETH 0.00027528774
52 Week Low / 52 Week High
ETH 0.00024411894 / ETH 0.00027528774
All Time HighJun 3, 2020 (3 years ago)
ETH 0.01556171
98.23%
All Time LowJun 10, 2023 (10 months ago)
ETH 0.00020822
32.01%

Data provided by Coingecko API

CELO to ETH converter

Celo
CeloCELO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to ETH)

CELOETH by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000269
ETH 0
ETH 0.000275
ETH 0.000268
4/21/2024
ETH 0.000274
ETH 0.000269
ETH 0.000274
ETH 0.000267
4/20/2024
ETH 0.000261
ETH 0.000274
ETH 0.000275
ETH 0.000261
4/19/2024
ETH 0.000262
ETH 0.000261
ETH 0.000263
ETH 0.000256
4/18/2024
ETH 0.000262
ETH 0.000262
ETH 0.000265
ETH 0.000257
4/17/2024
ETH 0.000252
ETH 0.000262
ETH 0.000262
ETH 0.000251
4/16/2024
ETH 0.000249
ETH 0.000252
ETH 0.000254
ETH 0.000244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 38 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,814
2.62%
Market CapETH 1.32T
VolumeETH 27.63B
2
eth
EthereumETH
ETH 3,205.68
1.32%
Market CapETH 385.19B
VolumeETH 12.14B
4
ETH 606.43
4.06%
Market CapETH 93.41B
VolumeETH 1.63B
7
ETH 0.556932
5.64%
Market CapETH 30.67B
VolumeETH 1.68B
11
ETH 0.517136
2.64%
Market CapETH 18.29B
VolumeETH 413.87M
598
ETH 1.005
0.30%
Market CapETH 70.62M
VolumeETH 610,473

Data provided by Coingecko API

More Cryptocurrencies

177
ETH 0.00017774
1.36%
Market CapETH 150,652
VolumeETH 6,164
178
ETH 0.00735785
0.42%
Market CapETH 148,916
VolumeETH 1,632
179
ETH 0.00056657
5.10%
Market CapETH 148,643
VolumeETH 6,381
181
ETH 0.00127674
0.56%
Market CapETH 147,200
VolumeETH 40,059
182
ETH 0
0.56%
Market CapETH 146,828
VolumeETH 6,449

Data provided by Coingecko API