Celo (CELO) Live Price

Celo logo
CELOCelo
0.693989+0.07%
Market Cap
€374.78M
1.07%
Volume (24)
19,476,016
3.10%
Circulating Supply
533,817,830 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
€0.693989

Price Change

€0.00047385
0.07%
24h Low / 24h High
€0.691724 / €0.745918

Trading Volume

€19,476,016
3.10%
Volume / Market Cap
0.051967003
Market Dominance
0.016522893%
Market Rank
#176

Celo Supply

Circulating Supply
533,817,831 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
€374,776,590
1.07%

Fully Diluted
Market Cap

€702,068,320
5.33%

Celo Price Yesterday

Yesterday's Low / High
€0.7396876 / €0.7435722
Yesterday's Open / Close
€0.7396876 / €0.7435722
Yesterday's Change
6.42%
Yesterday's Volume
€23,211,474

Celo Price History

7d Low / 7d High
€0.69590746 / €1.0995661
30d Low / 30d High
€0.69485334 / €0.7435722
90d Low / 90d High
€0.65293517 / €0.82692802
52 Week Low / 52 Week High
€0.65293517 / €1.023298
All Time HighAug 30, 2021 (2 years ago)
€8.33
91.58%
All Time LowJun 10, 2023 (10 months ago)
€0.350584
100.10%

Data provided by Coingecko API

CELO to EUR converter

Celo
CeloCELO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to EUR)

CELOEUR by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (EUR)

Date
4/16/2024
€0.727428
€0
€0.743572
€0.694853
4/15/2024
€0.762276
€0.727428
€0.789855
€0.705904
4/14/2024
€0.708835
€0.762276
€0.768423
€0.681623
4/13/2024
€0.810573
€0.708835
€0.826928
€0.652935
4/12/2024
€0.967738
€0.810573
€0.978132
€0.77902
4/11/2024
€0.997974
€0.967738
€1.023298
€0.959023
4/10/2024
€0.994285
€0.997974
€0.999659
€0.957003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 51 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
59,889
3.22%
Market Cap€1.19T
Volume€39.64B
2
2,924.2
3.03%
Market Cap€354.34B
Volume€17.49B
4
514.06
2.40%
Market Cap€79.88B
Volume€1.78B
8
0.47
3.19%
Market Cap€26.34B
Volume€1.61B
11
0.43
2.81%
Market Cap€15.31B
Volume€416.51M
543
0.99
0.47%
Market Cap€70.8M
Volume€770,573

Data provided by Coingecko API

More Cryptocurrencies

173
0.84
4.08%
Market Cap€384.8M
Volume€19.9M
174
0.44
0.29%
Market Cap€376.54M
Volume€19.05M
175
0.01
5.94%
Market Cap€375.37M
Volume€61.24M
177
Market Cap€374.34M
Volume€30.14M
178
0.54
1.80%
Market Cap€374.31M
Volume€27.17M

Data provided by Coingecko API