Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
JPY 164.7-0.55%
Market Cap
JPY 1.44B
0.21%
Volume (24)
JPY 207,731,380
0.42%
Circulating Supply
8,721,577 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
JPY 164.7

Price Change

JPY -0.91252643
0.55%
24h Low / 24h High
JPY 162.25 / JPY 168.18

Trading Volume

JPY 207,731,380
0.42%
Volume / Market Cap
0.144029
Market Dominance
0.00038813552%
Market Rank
#1447

Celo Euro Supply

Circulating Supply
8,721,576.869 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
JPY 1,442,288,500
0.21%

Fully Diluted
Market Cap

JPY 1,820,038,400
0.80%

Celo Euro Price Yesterday

Yesterday's Low / High
JPY 163.86136 / JPY 164.26989
Yesterday's Open / Close
JPY 163.86136 / JPY 164.26989
Yesterday's Change
0.39%
Yesterday's Volume
JPY 203,946,990

Celo Euro Price History

7d Low / 7d High
JPY 1.0252478 / JPY 1.0801266
30d Low / 30d High
JPY 163.23724 / JPY 165.94108
90d Low / 90d High
JPY 159.75188 / JPY 165.94108
52 Week Low / 52 Week High
JPY 157.07924 / JPY 165.94275
All Time HighOct 31, 2022 (1 years ago)
JPY 2,971.57
94.45%
All Time LowJan 8, 2024 (3 months ago)
JPY 34.09
383.96%

Data provided by Coingecko API

CEUR to JPY converter

Celo Euro
Celo EuroCEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to JPY)

CEURJPY by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (JPY)

Date
4/17/2024
JPY 164.046762
JPY 0
JPY 165.941078
JPY 163.237239
4/16/2024
JPY 164.111339
JPY 164.046762
JPY 165.875467
JPY 162.853585
4/15/2024
JPY 161.76877
JPY 164.111339
JPY 165.289562
JPY 161.397532
4/14/2024
JPY 162.079506
JPY 161.76877
JPY 163.271446
JPY 159.751884
4/13/2024
JPY 161.84636
JPY 162.079506
JPY 165.556403
JPY 157.968615
4/12/2024
JPY 164.292404
JPY 161.84636
JPY 164.583996
JPY 157.079238
4/11/2024
JPY 164.811485
JPY 164.292404
JPY 165.942748
JPY 160.559392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 39 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,786
3.49%
Market CapJPY 1.25T
VolumeJPY 36.64B
2
JPY 3,076.17
2.19%
Market CapJPY 368.87B
VolumeJPY 16.11B
4
JPY 551.89
2.10%
Market CapJPY 84.82B
VolumeJPY 1.88B
8
JPY 0.503277
1.29%
Market CapJPY 27.7B
VolumeJPY 1.43B
11
JPY 0.458017
1.74%
Market CapJPY 16.14B
VolumeJPY 426.55M
563
JPY 1.002
0.42%
Market CapJPY 70.67M
VolumeJPY 791,453

Data provided by Coingecko API

More Cryptocurrencies

1444
Market CapJPY 1.45B
VolumeJPY 6.38M
1445
JPY 4,822.74
11.01%
Market CapJPY 1.45B
VolumeJPY 21.27M
1446
JPY 28.37
1.86%
Market CapJPY 1.44B
VolumeJPY 6.4M
1448
JPY 1.67
1.91%
Market CapJPY 1.44B
VolumeJPY 676.15M
1449
JPY 0.00000788
0.31%
Market CapJPY 1.44B
VolumeJPY 519.26M

Data provided by Coingecko API