Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
JPY 165.53+0.41%
Market Cap
JPY 1.44B
0.83%
Volume (24)
JPY 127,065,750
1.74%
Circulating Supply
8,705,378 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
JPY 165.53

Price Change

JPY 0.673485
0.41%
24h Low / 24h High
JPY 163.02 / JPY 166.08

Trading Volume

JPY 127,065,750
1.74%
Volume / Market Cap
0.08827387
Market Dominance
0.00037739114%
Market Rank
#1475

Celo Euro Supply

Circulating Supply
8,705,378.24 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
JPY 1,439,449,200
0.83%

Fully Diluted
Market Cap

JPY 1,819,835,400
0.17%

Celo Euro Price Yesterday

Yesterday's Low / High
JPY 165.06211 / JPY 165.09338
Yesterday's Open / Close
JPY 165.06211 / JPY 165.09338
Yesterday's Change
0.27%
Yesterday's Volume
JPY 120,109,690

Celo Euro Price History

7d Low / 7d High
JPY 1.0549267 / JPY 1.0964209
30d Low / 30d High
JPY 163.89473 / JPY 165.56415
90d Low / 90d High
JPY 163.38022 / JPY 169.31069
52 Week Low / 52 Week High
JPY 162.85359 / JPY 169.31069
All Time HighOct 31, 2022 (1 years ago)
JPY 2,971.57
94.43%
All Time LowJan 8, 2024 (3 months ago)
JPY 34.09
385.55%

Data provided by Coingecko API

CEUR to JPY converter

Celo Euro
Celo EuroCEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to JPY)

CEURJPY by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (JPY)

Date
4/22/2024
JPY 164.353051
JPY 0
JPY 165.564152
JPY 163.894727
4/21/2024
JPY 164.662835
JPY 164.353051
JPY 165.403853
JPY 163.380215
4/20/2024
JPY 164.674011
JPY 164.662835
JPY 165.322693
JPY 163.906921
4/19/2024
JPY 164.581889
JPY 164.674011
JPY 169.310687
JPY 163.171822
4/18/2024
JPY 164.876689
JPY 164.581889
JPY 165.910229
JPY 163.361969
4/17/2024
JPY 164.046762
JPY 164.876689
JPY 165.941078
JPY 163.237239
4/16/2024
JPY 164.111339
JPY 164.046762
JPY 165.875467
JPY 162.853585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,285
0.36%
Market CapJPY 1.3T
VolumeJPY 23.04B
2
JPY 3,170.86
1.23%
Market CapJPY 387.14B
VolumeJPY 10.61B
4
JPY 604.89
0.13%
Market CapJPY 93.02B
VolumeJPY 1.17B
7
JPY 0.546856
2.67%
Market CapJPY 30.17B
VolumeJPY 1.55B
11
JPY 0.517064
1.94%
Market CapJPY 18.3B
VolumeJPY 400.62M
587
JPY 1.001
0.12%
Market CapJPY 70.81M
VolumeJPY 633,664

Data provided by Coingecko API

More Cryptocurrencies

1472
JPY 1.67
0.11%
Market CapJPY 1.44B
VolumeJPY 571.68M
1473
JPY 0.242471
3.32%
Market CapJPY 1.44B
VolumeJPY 87.38M
1474
JPY 0.461703
17.62%
Market CapJPY 1.44B
VolumeJPY 155.09M
1476
JPY 2.41
7.50%
Market CapJPY 1.44B
VolumeJPY 170.03M
1477
JPY 36.41
1.03%
Market CapJPY 1.44B
VolumeJPY 119.17M

Data provided by Coingecko API