Celo (CELO) Live Price

Celo logo
CELOCelo
GBP 0.707064+4.02%
Market Cap
GBP 376.39M
3.78%
Volume (24)
GBP 12,830,619
0.05%
Circulating Supply
533,817,830 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
GBP 0.707064

Price Change

GBP 0.02731789
4.02%
24h Low / 24h High
GBP 0.675979 / GBP 0.712456

Trading Volume

GBP 12,830,619
0.05%
Volume / Market Cap
0.034088214
Market Dominance
0.019006525%
Market Rank
#182

Celo Supply

Circulating Supply
533,817,831 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
GBP 376,394,580
3.78%

Fully Diluted
Market Cap

GBP 705,099,300
3.13%

Celo Price Yesterday

Yesterday's Low / High
GBP 0.6823042 / GBP 0.68504025
Yesterday's Open / Close
GBP 0.68504025 / GBP 0.6823042
Yesterday's Change
3.42%
Yesterday's Volume
GBP 11,163,775

Celo Price History

7d Low / 7d High
GBP 0.73847977 / GBP 0.87868668
30d Low / 30d High
GBP 0.6781824 / GBP 0.70277
90d Low / 90d High
GBP 0.6129121 / GBP 0.70277
52 Week Low / 52 Week High
GBP 0.59386254 / GBP 0.70277
All Time HighAug 30, 2021 (2 years ago)
GBP 7.15
90.13%
All Time LowJun 10, 2023 (10 months ago)
GBP 0.299915
135.18%

Data provided by Coingecko API

CELO to GBP converter

Celo
CeloCELO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to GBP)

CELOGBP by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (GBP)

Date
4/21/2024
GBP 0.697437
GBP 0
GBP 0.70277
GBP 0.678182
4/20/2024
GBP 0.646106
GBP 0.697437
GBP 0.701355
GBP 0.638119
4/19/2024
GBP 0.643682
GBP 0.646106
GBP 0.659239
GBP 0.613491
4/18/2024
GBP 0.6311
GBP 0.643682
GBP 0.652341
GBP 0.612912
4/17/2024
GBP 0.626992
GBP 0.6311
GBP 0.636881
GBP 0.600848
4/16/2024
GBP 0.620961
GBP 0.626992
GBP 0.635221
GBP 0.593863
4/15/2024
GBP 0.651408
GBP 0.620961
GBP 0.674708
GBP 0.602766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,433
2.66%
Market CapGBP 1.31T
VolumeGBP 27.15B
2
GBP 3,187.99
1.21%
Market CapGBP 382.03B
VolumeGBP 11.64B
4
GBP 596.33
3.41%
Market CapGBP 91.58B
VolumeGBP 1.65B
7
GBP 0.54912
4.69%
Market CapGBP 30.39B
VolumeGBP 1.38B
11
GBP 0.516434
3.72%
Market CapGBP 18.19B
VolumeGBP 404.1M
594
GBP 1.002
0.27%
Market CapGBP 70.64M
VolumeGBP 592,243

Data provided by Coingecko API

More Cryptocurrencies

179
GBP 0.00000039
1.97%
Market CapGBP 382.85M
VolumeGBP 16.39M
180
GBP 3.31
2.48%
Market CapGBP 379.8M
VolumeGBP 98.13M
181
GBP 0.00212773
4.80%
Market CapGBP 376.97M
VolumeGBP 11.25M
183
GBP 1.43
5.51%
Market CapGBP 375.28M
VolumeGBP 14.86M
184
GBP 0.00675467
8.30%
Market CapGBP 374.97M
VolumeGBP 17.76M

Data provided by Coingecko API