Celo (CELO) Live Price

Celo logo
CELOCelo
JPY 168.57+5.36%
Market Cap
JPY 89.59B
5.71%
Volume (24)
JPY 3,877,721,800
0.58%
Circulating Supply
530,956,100 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
JPY 168.57

Price Change

JPY 8.58
5.36%
24h Low / 24h High
JPY 156.77 / JPY 169.61

Trading Volume

JPY 3,877,721,800
0.58%
Volume / Market Cap
0.043281102
Market Dominance
0.02274243%
Market Rank
#160

Celo Supply

Circulating Supply
530,956,100 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
JPY 89,593,879,000
5.71%

Fully Diluted
Market Cap

JPY 168,740,650,000
6.43%

Celo Price Yesterday

Yesterday's Low / High
JPY 158.43359 / JPY 158.6694
Yesterday's Open / Close
JPY 158.6694 / JPY 158.43359
Yesterday's Change
6.32%
Yesterday's Volume
JPY 5,598,709,700

Celo Price History

7d Low / 7d High
JPY 1.0250704 / JPY 1.2526833
30d Low / 30d High
JPY 158.26463 / JPY 173.77697
90d Low / 90d High
JPY 154.16136 / JPY 182.57146
52 Week Low / 52 Week High
JPY 154.16136 / JPY 205.46253
All Time HighAug 30, 2021 (2 years ago)
JPY 1,079.6
84.37%
All Time LowJun 10, 2023 (9 months ago)
JPY 52.53
221.23%

Data provided by Coingecko API

CELO to JPY converter

Celo
CeloCELO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to JPY)

CELOJPY by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (JPY)

Date
3/22/2024
JPY 173.417352
JPY 0
JPY 173.465797
JPY 158.264627
3/21/2024
JPY 176.230199
JPY 173.417352
JPY 182.571458
JPY 170.166255
3/20/2024
JPY 159.668233
JPY 176.230199
JPY 175.630306
JPY 155.727663
3/19/2024
JPY 171.226408
JPY 159.668233
JPY 171.226408
JPY 154.161358
3/18/2024
JPY 183.871955
JPY 171.226408
JPY 186.795962
JPY 165.458582
3/17/2024
JPY 176.406949
JPY 183.871955
JPY 185.220852
JPY 171.711024
3/16/2024
JPY 196.13146
JPY 176.406949
JPY 205.462526
JPY 174.382159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,312
2.73%
Market CapJPY 1.28T
VolumeJPY 29.15B
2
JPY 3,405.78
2.26%
Market CapJPY 408.85B
VolumeJPY 15.75B
4
JPY 560.87
2.80%
Market CapJPY 86.28B
VolumeJPY 1.74B
6
JPY 0.628249
2.71%
Market CapJPY 34.47B
VolumeJPY 1.15B
10
JPY 0.632785
3.75%
Market CapJPY 22.29B
VolumeJPY 438.76M
560
JPY 0.999173
0.11%
Market CapJPY 84.61M
VolumeJPY 9.89M

Data provided by Coingecko API

More Cryptocurrencies

156
JPY 2,909.21
6.07%
Market CapJPY 91.37B
VolumeJPY 4.98B
158
JPY 5.1
3.57%
Market CapJPY 91.21B
VolumeJPY 3.78B
159
JPY 0.51104
7.34%
Market CapJPY 90.8B
VolumeJPY 3.91B
161
JPY 1.59
3.55%
Market CapJPY 89.18B
VolumeJPY 4.85B
162
JPY 5.77
9.17%
Market CapJPY 88.8B
VolumeJPY 9.5B

Data provided by Coingecko API