Celo (CELO) Live Price

Celo logo
CELOCelo
RUB 68.55-12.09%
Market Cap
RUB 36.45B
12.68%
Volume (24)
RUB 4,609,984,000
5.35%
Circulating Supply
533,817,830 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
RUB 68.55

Price Change

RUB -9.4289731
12.09%
24h Low / 24h High
RUB 62.76 / RUB 82.65

Trading Volume

RUB 4,609,984,000
5.35%
Volume / Market Cap
0.12646527
Market Dominance
0.014193349%
Market Rank
#177

Celo Supply

Circulating Supply
533,817,831 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
RUB 36,452,569,000
12.68%

Fully Diluted
Market Cap

RUB 68,286,533,000
0.34%

Celo Price Yesterday

Yesterday's Low / High
RUB 65.908462 / RUB 70.208031
Yesterday's Open / Close
RUB 70.208031 / RUB 65.908462
Yesterday's Change
0.72%
Yesterday's Volume
RUB 4,451,384,600

Celo Price History

7d Low / 7d High
RUB 0.69590746 / RUB 1.1732935
30d Low / 30d High
RUB 64.945573 / RUB 84.774276
90d Low / 90d High
RUB 64.945573 / RUB 102.3184
52 Week Low / 52 Week High
RUB 64.945573 / RUB 108.64286
All Time HighAug 30, 2021 (2 years ago)
RUB 723.05
90.59%
All Time LowNov 14, 2022 (1 years ago)
RUB 24.32
179.88%

Data provided by Coingecko API

CELO to RUB converter

Celo
CeloCELO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to RUB)

CELORUB by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (RUB)

Date
4/13/2024
RUB 80.62537
RUB 0
RUB 82.252139
RUB 64.945573
4/12/2024
RUB 96.828385
RUB 80.62537
RUB 97.857016
RUB 77.326738
4/11/2024
RUB 99.737304
RUB 96.828385
RUB 102.318405
RUB 95.897855
4/10/2024
RUB 100.343883
RUB 99.737304
RUB 100.725503
RUB 96.30985
4/9/2024
RUB 107.817
RUB 100.343883
RUB 107.817
RUB 100.805728
4/8/2024
RUB 102.016844
RUB 107.817
RUB 108.642856
RUB 98.647222
4/7/2024
RUB 99.806672
RUB 102.016844
RUB 103.296408
RUB 99.806672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,214
4.98%
Market CapRUB 1.25T
VolumeRUB 53.56B
2
RUB 2,964.65
7.74%
Market CapRUB 356.3B
VolumeRUB 31.53B
4
RUB 547.77
5.11%
Market CapRUB 84.28B
VolumeRUB 3.95B
8
RUB 0.473269
12.31%
Market CapRUB 26.09B
VolumeRUB 4.01B
11
RUB 0.445965
9.85%
Market CapRUB 15.7B
VolumeRUB 1.27B
540
RUB 1.005
0.25%
Market CapRUB 70.82M
VolumeRUB 1.28M

Data provided by Coingecko API

More Cryptocurrencies

174
RUB 118,605
4.65%
Market CapRUB 36.87B
VolumeRUB 0
175
RUB 3.66
15.70%
Market CapRUB 36.59B
VolumeRUB 6.95B
176
RUB 346.21
11.68%
Market CapRUB 36.52B
VolumeRUB 5.74B
178
RUB 68.54
12.11%
Market CapRUB 36.45B
VolumeRUB 4.61B
179
RUB 42.55
13.33%
Market CapRUB 36.16B
VolumeRUB 4.61B

Data provided by Coingecko API