Celo (CELO) Live Price

Celo logo
CELOCelo
RUB 100.86+4.86%
Market Cap
RUB 53.55B
4.86%
Volume (24)
RUB 2,068,813,700
0.58%
Circulating Supply
530,956,100 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
RUB 100.86

Price Change

RUB 4.67
4.86%
24h Low / 24h High
RUB 96.3 / RUB 103.21

Trading Volume

RUB 2,068,813,700
0.58%
Volume / Market Cap
0.038632717
Market Dominance
0.022209316%
Market Rank
#161

Celo Supply

Circulating Supply
530,956,100 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
RUB 53,550,821,000
4.86%

Fully Diluted
Market Cap

RUB 100,857,340,000
4.54%

Celo Price Yesterday

Yesterday's Low / High
RUB 96.405095 / RUB 96.548586
Yesterday's Open / Close
RUB 96.548586 / RUB 96.405095
Yesterday's Change
4.54%
Yesterday's Volume
RUB 3,406,753,200

Celo Price History

7d Low / 7d High
RUB 1.0250704 / RUB 1.2526833
30d Low / 30d High
RUB 96.405095 / RUB 105.34224
90d Low / 90d High
RUB 94.389537 / RUB 111.96707
52 Week Low / 52 Week High
RUB 94.389537 / RUB 127.28688
All Time HighAug 30, 2021 (2 years ago)
RUB 723.05
86.11%
All Time LowNov 14, 2022 (1 years ago)
RUB 24.32
312.84%

Data provided by Coingecko API

CELO to RUB converter

Celo
CeloCELO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to RUB)

CELORUB by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (RUB)

Date
3/22/2024
RUB 105.109367
RUB 0
RUB 105.209465
RUB 96.405095
3/21/2024
RUB 107.873613
RUB 105.109367
RUB 111.967072
RUB 103.126414
3/20/2024
RUB 97.801118
RUB 107.873613
RUB 107.386297
RUB 94.825958
3/19/2024
RUB 105.321753
RUB 97.801118
RUB 105.321753
RUB 94.389537
3/18/2024
RUB 114.214867
RUB 105.321753
RUB 115.91003
RUB 101.82242
3/17/2024
RUB 109.286548
RUB 114.214867
RUB 115.010354
RUB 106.377357
3/16/2024
RUB 121.506155
RUB 109.286548
RUB 127.28688
RUB 108.032162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 28 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,939
2.91%
Market CapRUB 1.28T
VolumeRUB 26.23B
2
RUB 3,385.11
3.07%
Market CapRUB 405.69B
VolumeRUB 13.57B
4
RUB 559.2
3.74%
Market CapRUB 86.04B
VolumeRUB 1.72B
6
RUB 0.623334
2.39%
Market CapRUB 34.16B
VolumeRUB 1.11B
10
RUB 0.631594
4.25%
Market CapRUB 22.21B
VolumeRUB 415.69M
559
RUB 1.001
0.24%
Market CapRUB 84.6M
VolumeRUB 9.8M

Data provided by Coingecko API

More Cryptocurrencies

158
RUB 3.07
3.73%
Market CapRUB 54.73B
VolumeRUB 2.17B
159
RUB 0.307612
7.94%
Market CapRUB 54.54B
VolumeRUB 1.83B
151
RUB 61.44
15.67%
Market CapRUB 53.61B
VolumeRUB 1.32B
160
RUB 0.953933
2.18%
Market CapRUB 53.54B
VolumeRUB 1.85B
162
RUB 675.75
5.26%
Market CapRUB 53.03B
VolumeRUB 1.74B

Data provided by Coingecko API