Cere Network (CERE) Live Price

Cere Network logo
CERECere Network
JPY 0.941323+0.15%
Market Cap
JPY 6.21B
0.14%
Volume (24)
JPY 146,569,580
0.48%
Circulating Supply
6,600,565,000 CERE
Issue Date
-

Data provided by Coingecko API

CERE price Statistics

Cere Network Price Today

Cere Network Price
JPY 0.941323

Price Change

JPY 0.00143522
0.15%
24h Low / 24h High
JPY 0.919745 / JPY 0.94689

Trading Volume

JPY 146,569,580
0.48%
Volume / Market Cap
0.023587163
Market Dominance
0.0016722429%
Market Rank
#763

Cere Network Supply

Circulating Supply
6,600,565,030.937 CERE
Total Supply
10,000,000,000 CERE
Max Supply
0 CERE

Cere Network Market Cap

Market Cap
JPY 6,213,955,200
0.14%

Fully Diluted
Market Cap

JPY 9,414,277,700
0.58%

Cere Network Price Yesterday

Yesterday's Low / High
JPY 0.9318245 / JPY 0.94014154
Yesterday's Open / Close
JPY 0.94014154 / JPY 0.9318245
Yesterday's Change
0.57%
Yesterday's Volume
JPY 136,915,390

Cere Network Price History

7d Low / 7d High
JPY 0.0053750272 / JPY 0.0073945894
30d Low / 30d High
JPY 0.92660541 / JPY 1.0176398
90d Low / 90d High
JPY 0.82385729 / JPY 1.10228
52 Week Low / 52 Week High
JPY 0.82385729 / JPY 1.1519529
All Time HighNov 8, 2021 (2 years ago)
JPY 53.42
98.23%
All Time LowJul 26, 2023 (8 months ago)
JPY 0.418439
125.60%

Data provided by Coingecko API

CERE to JPY converter

Cere Network
Cere NetworkCERE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cere Network Price Chart (CERE to JPY)

CEREJPY by TradingView

Cere Network Exchanges

Instant crypto to crypto exchange coming soon!

Cere Network Historical Price Data (JPY)

Date
4/15/2024
JPY 0.933705
JPY 0
JPY 1.01764
JPY 0.931384
4/14/2024
JPY 0.828056
JPY 0.933705
JPY 0.943256
JPY 0.823857
4/13/2024
JPY 0.973603
JPY 0.828056
JPY 0.99022
JPY 0.824176
4/12/2024
JPY 1.070769
JPY 0.973603
JPY 1.10228
JPY 0.977006
4/11/2024
JPY 1.114137
JPY 1.070769
JPY 1.13309
JPY 1.060584
4/10/2024
JPY 1.044122
JPY 1.114137
JPY 1.117751
JPY 1.031096
4/9/2024
JPY 1.145046
JPY 1.044122
JPY 1.151953
JPY 1.052941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,758
0.49%
Market CapJPY 1.26T
VolumeJPY 36.75B
2
JPY 3,089.71
1.10%
Market CapJPY 371B
VolumeJPY 18.46B
4
JPY 540.54
3.13%
Market CapJPY 83.21B
VolumeJPY 1.65B
8
JPY 0.496268
0.26%
Market CapJPY 27.35B
VolumeJPY 1.9B
11
JPY 0.45899
0.38%
Market CapJPY 16.21B
VolumeJPY 506.83M
548
JPY 1.002
0.38%
Market CapJPY 70.68M
VolumeJPY 744,626

Data provided by Coingecko API

More Cryptocurrencies

760
JPY 23.84
4.74%
Market CapJPY 6.23B
VolumeJPY 5.98M
761
JPY 55.81
3.77%
Market CapJPY 6.22B
VolumeJPY 259.23M
762
JPY 626.41
2.82%
Market CapJPY 6.22B
VolumeJPY 34.99M
764
JPY 2,242.1
5.95%
Market CapJPY 6.19B
VolumeJPY 17,188
766
JPY 68.37
0.62%
Market CapJPY 6.18B
VolumeJPY 24.25M

Data provided by Coingecko API