Shentu (CTK) Live Price

Shentu logo
CTKShentu
JPY 126.68-6.80%
Market Cap
JPY 16.74B
6.84%
Volume (24)
JPY 272,578,320
2.59%
Circulating Supply
132,284,520 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
JPY 126.68

Price Change

JPY -9.2447676
6.80%
24h Low / 24h High
JPY 126.52 / JPY 138.96

Trading Volume

JPY 272,578,320
2.59%
Volume / Market Cap
0.01627939
Market Dominance
0.0039713338%
Market Rank
#483

Shentu Supply

Circulating Supply
132,284,519 CTK
Total Supply
133,168,729 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
JPY 16,743,768,000
6.84%

Fully Diluted
Market Cap

JPY 16,855,686,000
7.17%

Shentu Price Yesterday

Yesterday's Low / High
JPY 136.2154 / JPY 136.49376
Yesterday's Open / Close
JPY 136.49376 / JPY 136.2154
Yesterday's Change
7.10%
Yesterday's Volume
JPY 237,201,890

Shentu Price History

7d Low / 7d High
JPY 0.84661774 / JPY 0.96611941
30d Low / 30d High
JPY 136.01232 / JPY 142.82025
90d Low / 90d High
JPY 133.78081 / JPY 146.72745
52 Week Low / 52 Week High
JPY 128.15422 / JPY 146.72745
All Time HighApr 6, 2021 (3 years ago)
JPY 432.64
70.59%
All Time LowOct 19, 2023 (5 months ago)
JPY 59.29
114.63%

Data provided by Coingecko API

CTK to JPY converter

Shentu
ShentuCTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to JPY)

CTKJPY by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (JPY)

Date
4/11/2024
JPY 142.557597
JPY 0
JPY 142.557597
JPY 136.012322
4/10/2024
JPY 137.643273
JPY 142.557597
JPY 142.820253
JPY 133.780814
4/9/2024
JPY 145.314062
JPY 137.643273
JPY 145.418366
JPY 138.654587
4/8/2024
JPY 140.81225
JPY 145.314062
JPY 146.727453
JPY 138.505379
4/7/2024
JPY 143.524631
JPY 140.81225
JPY 145.614019
JPY 139.341282
4/6/2024
JPY 133.660367
JPY 143.524631
JPY 145.203989
JPY 133.660367
4/5/2024
JPY 137.586836
JPY 133.660367
JPY 137.586836
JPY 128.154221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

8 hours, 43 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,462
0.38%
Market CapJPY 1.37T
VolumeJPY 29.31B
2
JPY 3,447.42
1.55%
Market CapJPY 414.06B
VolumeJPY 12.61B
4
JPY 609.56
0.83%
Market CapJPY 93.84B
VolumeJPY 2.51B
6
JPY 0.595075
1.92%
Market CapJPY 32.77B
VolumeJPY 1.24B
11
JPY 0.563161
3.10%
Market CapJPY 19.88B
VolumeJPY 403.59M
609
JPY 0.99233
1.14%
Market CapJPY 70.74M
VolumeJPY 2.45M

Data provided by Coingecko API

More Cryptocurrencies

480
JPY 69.5
8.44%
Market CapJPY 16.78B
VolumeJPY 60.4M
481
JPY 24.33
5.23%
Market CapJPY 16.77B
VolumeJPY 484.63M
482
JPY 33.82
3.79%
Market CapJPY 16.77B
VolumeJPY 1.22B
484
JPY 103.38
10.41%
Market CapJPY 16.72B
VolumeJPY 373,100
485
JPY 5.79
0.28%
Market CapJPY 16.66B
VolumeJPY 15.03M

Data provided by Coingecko API