Shentu (CTK) Live Price

Shentu logo
CTKShentu
JPY 117.54-3.74%
Market Cap
JPY 15.57B
3.76%
Volume (24)
JPY 253,315,880
3.11%
Circulating Supply
132,284,520 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
JPY 117.54

Price Change

JPY -4.5718507
3.74%
24h Low / 24h High
JPY 117.11 / JPY 122.22

Trading Volume

JPY 253,315,880
3.11%
Volume / Market Cap
0.016271763
Market Dominance
0.0040815317%
Market Rank
#490

Shentu Supply

Circulating Supply
132,284,519 CTK
Total Supply
133,490,566 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
JPY 15,567,820,000
3.76%

Fully Diluted
Market Cap

JPY 15,709,753,000
3.12%

Shentu Price Yesterday

Yesterday's Low / High
JPY 121.12842 / JPY 121.82982
Yesterday's Open / Close
JPY 121.82982 / JPY 121.12842
Yesterday's Change
3.24%
Yesterday's Volume
JPY 390,840,900

Shentu Price History

7d Low / 7d High
JPY 0.65162704 / JPY 0.7892708
30d Low / 30d High
JPY 117.93826 / JPY 122.09822
90d Low / 90d High
JPY 107.91092 / JPY 122.09822
52 Week Low / 52 Week High
JPY 100.73944 / JPY 122.09822
All Time HighApr 6, 2021 (3 years ago)
JPY 432.64
72.78%
All Time LowOct 19, 2023 (6 months ago)
JPY 59.29
98.64%

Data provided by Coingecko API

CTK to JPY converter

Shentu
ShentuCTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to JPY)

CTKJPY by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (JPY)

Date
4/22/2024
JPY 120.057256
JPY 0
JPY 122.09822
JPY 119.588821
4/21/2024
JPY 118.576373
JPY 120.057256
JPY 119.645174
JPY 117.174503
4/20/2024
JPY 114.749798
JPY 118.576373
JPY 119.81163
JPY 112.565031
4/19/2024
JPY 108.441572
JPY 114.749798
JPY 117.890685
JPY 103.495799
4/18/2024
JPY 104.846372
JPY 108.441572
JPY 108.889242
JPY 103.188511
4/17/2024
JPY 106.356902
JPY 104.846372
JPY 107.585065
JPY 102.80907
4/16/2024
JPY 105.076171
JPY 106.356902
JPY 106.917605
JPY 100.739437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 31 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,616
0.47%
Market CapJPY 1.31T
VolumeJPY 24.09B
2
JPY 3,189.27
1.30%
Market CapJPY 389.3B
VolumeJPY 10.69B
4
JPY 603.27
0.78%
Market CapJPY 92.71B
VolumeJPY 1.37B
7
JPY 0.549113
2.30%
Market CapJPY 30.34B
VolumeJPY 1.57B
11
JPY 0.516207
0.50%
Market CapJPY 18.22B
VolumeJPY 375.81M
593
JPY 1.003
0.31%
Market CapJPY 70.5M
VolumeJPY 624,258

Data provided by Coingecko API

More Cryptocurrencies

487
JPY 1,418
1.73%
Market CapJPY 15.63B
VolumeJPY 2.54B
488
JPY 16.27
0.76%
Market CapJPY 15.62B
VolumeJPY 290.4M
489
JPY 28.38
0.05%
Market CapJPY 15.61B
VolumeJPY 7.3M
491
JPY 129.75
1.38%
Market CapJPY 15.42B
VolumeJPY 282.88M
492
JPY 109.63
0.41%
Market CapJPY 15.38B
VolumeJPY 2.1B

Data provided by Coingecko API