Chainbase (C) Live Price

Chainbase logo
CChainbase
0.245839+ 6.30%
Market Cap
€39.42M
6.62%
Volume (24)
80,217,276
1.62%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

C price Statistics

Chainbase Price Today

Chainbase Price
€0.245839

Price Change

€0.01456746
6.30%
24h Low / 24h High
€0.213007 / €0.24955

Trading Volume

€80,217,276
1.62%
Volume / Market Cap
2.0351155
Market Dominance
0.0011687844%
Market Rank
#825

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
€39,416,572
6.62%

Fully Diluted
Market Cap

€246,353,580
7.63%

Chainbase Price Yesterday

Yesterday's Low / High
€0.22853173 / €0.22924306
Yesterday's Open / Close
€0.22853173 / €0.22924306
Yesterday's Change
7.41%
Yesterday's Volume
€98,424,666

Chainbase Price History

7d Low / 7d High
€0.11470579 / €0.51069057
30d Low / 30d High
€0.22853173 / €0.36136746
90d Low / 90d High
€0.10858719 / €0.43811735
52 Week Low / 52 Week High
€0.098312268 / €0.43811735
All Time HighJul 18, 2025 (2 days ago)
€0.446665
44.84%
All Time LowJul 14, 2025 (6 days ago)
€0.067528
264.82%

Data provided by Coingecko API

C to EUR converter

Chainbase
ChainbaseC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to EUR)

CEUR by TradingView

Chainbase Exchanges

Instant crypto to crypto exchange coming soon!

Chainbase Historical Price Data (EUR)

Date
7/19/2025
€0.241149
€0
€0.288973
€0.228532
7/18/2025
€0.391136
€0.241149
€0.438117
€0.11565
7/17/2025
€0.11763
€0.391136
€0.133465
€0.108587
7/16/2025
€0.173008
€0.11763
€0.21408
€0.126122
7/15/2025
€0.216215
€0.173008
€0.216215
€0.104475
7/14/2025
€0.194678
€0.216215
€0.194678
€0.098312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 6 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,303
0.26%
Market Cap€2.35T
Volume€31.27B
2
3,748.49
5.37%
Market Cap€452.4B
Volume€49.39B
3
3.52
2.57%
Market Cap€208.25B
Volume€6.83B
5
748.33
2.26%
Market Cap€109.16B
Volume€1.51B
6
181.18
2.19%
Market Cap€97.29B
Volume€12.7B
8
0.26
9.01%
Market Cap€39.42B
Volume€15.53B

Data provided by Coingecko API

More Cryptocurrencies

822
0.27
6.06%
Market Cap€39.49M
Volume€12.48M
824
0.07
0.00%
Market Cap€39.42M
Volume€46,802
826
Market Cap€39.37M
Volume€10.95M
827
Market Cap€39.31M
Volume€554
828
0.05
18.68%
Market Cap€39.24M
Volume€10.49M

Data provided by Coingecko API