ChainX (PCX) Live Price

ChainX logo
PCXChainX
JPY 34.5-0.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,216,436
3.41%
Circulating Supply
0 PCX
Issue Date
-

Data provided by Coingecko API

PCX price Statistics

ChainX Price Today

ChainX Price
JPY 34.5

Price Change

JPY -0.25658748
0.74%
24h Low / 24h High
JPY 33.7 / JPY 35.57

Trading Volume

JPY 12,216,436
3.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainX Supply

Circulating Supply
0 PCX
Total Supply
21,000,000 PCX
Max Supply
0 PCX

ChainX Market Cap

Fully Diluted
Market Cap

JPY 724,308,080
0.21%

ChainX Price Yesterday

Yesterday's Low / High
JPY 34.042416 / JPY 35.082697
Yesterday's Open / Close
JPY 35.082697 / JPY 34.042416
Yesterday's Change
0.18%
Yesterday's Volume
JPY 13,327,996

ChainX Price History

7d Low / 7d High
JPY 0.21764578 / JPY 0.27976626
30d Low / 30d High
JPY 33.769813 / JPY 35.757098
90d Low / 90d High
JPY 33.653479 / JPY 40.907515
52 Week Low / 52 Week High
JPY 33.653479 / JPY 44.27042
All Time HighMar 29, 2021 (3 years ago)
JPY 1,926.14
98.21%
All Time LowAug 9, 2023 (8 months ago)
JPY 11.57
198.04%

Data provided by Coingecko API

PCX to JPY converter

ChainX
ChainXPCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainX Price Chart (PCX to JPY)

PCXJPY by TradingView

ChainX Exchanges

Instant crypto to crypto exchange coming soon!

ChainX Historical Price Data (JPY)

Date
4/21/2024
JPY 35.757098
JPY 0
JPY 35.757098
JPY 34.042416
4/20/2024
JPY 35.476235
JPY 35.757098
JPY 35.624372
JPY 33.653479
4/19/2024
JPY 40.051979
JPY 35.476235
JPY 40.051979
JPY 34.368753
4/18/2024
JPY 39.327843
JPY 40.051979
JPY 40.907515
JPY 39.322291
4/17/2024
JPY 39.473812
JPY 39.327843
JPY 39.778852
JPY 38.688249
4/16/2024
JPY 41.593665
JPY 39.473812
JPY 41.792711
JPY 38.095407
4/15/2024
JPY 41.676136
JPY 41.593665
JPY 44.27042
JPY 41.153825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 12 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,098
2.34%
Market CapJPY 1.3T
VolumeJPY 24.15B
2
JPY 3,182.31
1.55%
Market CapJPY 381.59B
VolumeJPY 11.43B
4
JPY 594.79
4.29%
Market CapJPY 91.49B
VolumeJPY 1.35B
7
JPY 0.543662
4.17%
Market CapJPY 29.9B
VolumeJPY 1.22B
11
JPY 0.513189
4.24%
Market CapJPY 18.12B
VolumeJPY 393.53M
591
JPY 1.005
0.19%
Market CapJPY 70.63M
VolumeJPY 585,043

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API