Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
GBP 0.011445+11.84%
Market Cap
GBP 919,527
13.14%
Volume (24)
GBP 659,937
1.01%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
GBP 0.01144522

Price Change 24h

GBP 0.00121154
11.84%
24h Low / 24h High
GBP 0.01020497 / GBP 0.01202981

Trading Volume 24h

GBP 659,937
1.01%
Volume / Market Cap
0.71769181
Market Dominance
0.000077067819%
Market Rank
#2119

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
GBP 919,527
13.14%

Fully Diluted
Market Cap

GBP 1,151,164
3.34%

Charged Particles Price Yesterday

Yesterday's Low / High
GBP 0.011118858 / GBP 0.011160408
Yesterday's Open / Close
GBP 0.011160408 / GBP 0.011118858
Yesterday's Change
2.74%
Yesterday's Volume
GBP 666,335.73

Charged Particles Price History

7d Low / 7d High
GBP 0.012849151 / GBP 0.015422812
30d Low / 30d High
GBP 0.010118244 / GBP 0.011867185
90d Low / 90d High
GBP 0.010118244 / GBP 0.011949992
52 Week Low / 52 Week High
GBP 0.010118244 / GBP 0.012151896
All Time HighAug 29, 2021 (2 years ago)
GBP 2
99.42%
All Time LowOct 19, 2023 (1 months ago)
GBP 0.00887392
29.73%

Data provided by Coingecko API

IONX to GBP converter

Charged Particles
Charged ParticlesIONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to GBP)

IONXGBP by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (GBP)

Date
12/2/2023
GBP 0.010798
GBP 0
GBP 0.011867
GBP 0.010118
12/1/2023
GBP 0.011461
GBP 0.010798
GBP 0.011742
GBP 0.010681
11/30/2023
GBP 0.011234
GBP 0.011461
GBP 0.01195
GBP 0.01077
11/29/2023
GBP 0.011442
GBP 0.011234
GBP 0.011512
GBP 0.011124
11/28/2023
GBP 0.011156
GBP 0.011442
GBP 0.012152
GBP 0.011112
11/27/2023
GBP 0.012012
GBP 0.011156
GBP 0.012078
GBP 0.011092
11/26/2023
GBP 0.011706
GBP 0.012012
GBP 0.01209
GBP 0.011427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 6 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 39,502
1.92%
btc Chart
Market CapGBP 772.49B
VolumeGBP 14.86B
2
GBP 2,165.27
3.15%
eth Chart
Market CapGBP 260.25B
VolumeGBP 15.8B
4
GBP 228.3
0.20%
bnb Chart
Market CapGBP 35.12B
VolumeGBP 530.42M
5
GBP 0.620407
0.91%
xrp Chart
Market CapGBP 33.43B
VolumeGBP 592.24M
9
GBP 0.396297
2.43%
ada Chart
Market CapGBP 13.86B
VolumeGBP 282.29M
43
GBP 1
0.06%
busd Chart
Market CapGBP 1.65B
VolumeGBP 3.34B

Data provided by Coingecko API

More Cryptocurrencies

2116
GBP 0.00166953
0.45%
nfty Chart
Market CapGBP 929,301
VolumeGBP 106,015
2117
GBP 0.351393
1.96%
w3s Chart
Market CapGBP 923,637
VolumeGBP 92,180
2118
GBP 0.00057413
28.53%
trava Chart
Market CapGBP 922,491
VolumeGBP 86,320
2120
GBP 11.31
2.65%
bird Chart
Market CapGBP 918,006
VolumeGBP 344,305
2121
Market CapGBP 915,644
VolumeGBP 435

Data provided by Coingecko API