CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
JPY 80.84-3.45%
Market Cap
JPY 598.27M
3.31%
Volume (24)
JPY 22,771,123
1.59%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
JPY 80.84

Price Change

JPY -2.8855233
3.45%
24h Low / 24h High
JPY 78.28 / JPY 86.24

Trading Volume

JPY 22,771,123
1.59%
Volume / Market Cap
0.038061874
Market Dominance
0.00016099987%
Market Rank
#1895

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
JPY 598,265,950
3.31%

Fully Diluted
Market Cap

JPY 809,496,290
5.90%

CheckDot Price Yesterday

Yesterday's Low / High
JPY 85.820493 / JPY 86.241054
Yesterday's Open / Close
JPY 85.820493 / JPY 86.241054
Yesterday's Change
6.03%
Yesterday's Volume
JPY 26,639,646

CheckDot Price History

7d Low / 7d High
JPY 0.51181648 / JPY 0.69630332
30d Low / 30d High
JPY 80.241761 / JPY 86.241054
90d Low / 90d High
JPY 80.241761 / JPY 90.463206
52 Week Low / 52 Week High
JPY 80.241761 / JPY 124.41305
All Time HighJan 4, 2024 (3 months ago)
JPY 192.47
58.05%
All Time LowJun 21, 2022 (1 years ago)
JPY 1.27
6250.28%

Data provided by Coingecko API

CDT to JPY converter

CheckDot
CheckDotCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to JPY)

CDTJPY by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (JPY)

Date
4/16/2024
JPY 83.365859
JPY 0
JPY 86.241054
JPY 80.241761
4/15/2024
JPY 83.819941
JPY 83.365859
JPY 87.62773
JPY 82.855482
4/14/2024
JPY 85.793539
JPY 83.819941
JPY 85.793539
JPY 80.83133
4/13/2024
JPY 90.64269
JPY 85.793539
JPY 90.74249
JPY 81.30999
4/12/2024
JPY 94.769553
JPY 90.64269
JPY 97.641223
JPY 89.799459
4/11/2024
JPY 104.70414
JPY 94.769553
JPY 104.70414
JPY 94.879477
4/10/2024
JPY 101.597244
JPY 104.70414
JPY 124.413054
JPY 100.833402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 27 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,486
3.26%
Market CapJPY 1.21T
VolumeJPY 42.34B
2
JPY 3,003.69
2.85%
Market CapJPY 361.42B
VolumeJPY 18.68B
4
JPY 538.38
0.76%
Market CapJPY 82.95B
VolumeJPY 2.04B
8
JPY 0.495515
0.35%
Market CapJPY 27.37B
VolumeJPY 1.73B
11
JPY 0.451041
1.97%
Market CapJPY 15.92B
VolumeJPY 501.46M
550
JPY 1.005
0.23%
Market CapJPY 70.83M
VolumeJPY 713,464

Data provided by Coingecko API

More Cryptocurrencies

1891
JPY 10.48
2.00%
Market CapJPY 604.41M
VolumeJPY 2.23M
1892
JPY 0.00000677
1.60%
Market CapJPY 603.63M
VolumeJPY 7.12M
1893
JPY 72.58
2.03%
Market CapJPY 600.46M
VolumeJPY 17.88M
1894
Market CapJPY 596.16M
VolumeJPY 8.34M
1896
JPY 32.72
3.85%
Market CapJPY 595.72M
VolumeJPY 22.05M

Data provided by Coingecko API