Chia (XCH) Live Price

Chia logo
XCHChia
BRL 162.02-0.91%
Market Cap
BRL 1.67B
0.90%
Volume (24)
BRL 96,617,653
5.24%
Circulating Supply
10,286,435 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
BRL 162.02

Price Change

BRL -1.4949499
0.91%
24h Low / 24h High
BRL 161.26 / BRL 168.4

Trading Volume

BRL 96,617,653
5.24%
Volume / Market Cap
0.057982179
Market Dominance
0.012892078%
Market Rank
#228

Chia Supply

Circulating Supply
10,286,435.437 XCH
Total Supply
31,286,435.437 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
BRL 1,666,333,600
0.90%

Fully Diluted
Market Cap

BRL 5,068,192,900
0.99%

Chia Price Yesterday

Yesterday's Low / High
BRL 163.60419 / BRL 163.6113
Yesterday's Open / Close
BRL 163.60419 / BRL 163.6113
Yesterday's Change
0.97%
Yesterday's Volume
BRL 92,291,394

Chia Price History

7d Low / 7d High
BRL 28.898308 / BRL 32.172488
30d Low / 30d High
BRL 161.34158 / BRL 167.59132
90d Low / 90d High
BRL 153.66404 / BRL 167.59132
52 Week Low / 52 Week High
BRL 151.62886 / BRL 167.59132
All Time HighMay 15, 2021 (2 years ago)
BRL 8,672.99
98.13%
All Time LowOct 13, 2023 (6 months ago)
BRL 104.04
55.72%

Data provided by Coingecko API

XCH to BRL converter

Chia
ChiaXCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to BRL)

XCHBRL by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (BRL)

Date
4/21/2024
BRL 165.66163
BRL 0
BRL 167.591324
BRL 161.341575
4/20/2024
BRL 158.906981
BRL 165.66163
BRL 167.125188
BRL 157.657504
4/19/2024
BRL 158.385498
BRL 158.906981
BRL 160.245103
BRL 154.331655
4/18/2024
BRL 154.663205
BRL 158.385498
BRL 159.479542
BRL 153.664043
4/17/2024
BRL 157.790931
BRL 154.663205
BRL 159.265275
BRL 151.938634
4/16/2024
BRL 155.429802
BRL 157.790931
BRL 157.82106
BRL 151.628856
4/15/2024
BRL 162.187754
BRL 155.429802
BRL 165.932274
BRL 151.989708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 11 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,422
2.64%
Market CapBRL 1.31T
VolumeBRL 27.08B
2
BRL 3,187.48
1.20%
Market CapBRL 382.03B
VolumeBRL 11.63B
4
BRL 596.07
3.37%
Market CapBRL 91.58B
VolumeBRL 1.65B
7
BRL 0.55
4.69%
Market CapBRL 30.39B
VolumeBRL 1.38B
11
BRL 0.52
3.68%
Market CapBRL 18.19B
VolumeBRL 404.01M
594
BRL 1
0.28%
Market CapBRL 70.64M
VolumeBRL 592,201

Data provided by Coingecko API

More Cryptocurrencies

225
BRL 0.03
3.44%
Market CapBRL 1.75B
VolumeBRL 185.48M
226
BRL 43.03
1.10%
Market CapBRL 1.72B
VolumeBRL 31.2M
227
BRL 218.69
13.37%
Market CapBRL 1.7B
VolumeBRL 139.48M
229
BRL 6.87
1.20%
Market CapBRL 1.62B
VolumeBRL 95.64M
230
BRL 228.04
9.55%
Market CapBRL 1.62B
VolumeBRL 194.28M

Data provided by Coingecko API