Chia (XCH) Live Price

Chia logo
XCHChia
JPY 4,753.69-1.54%
Market Cap
JPY 48.97B
1.28%
Volume (24)
JPY 2,817,497,800
0.96%
Circulating Supply
10,286,435 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
JPY 4,753.69

Price Change

JPY -74.387104
1.54%
24h Low / 24h High
JPY 4,719.22 / JPY 4,833.09

Trading Volume

JPY 2,817,497,800
0.96%
Volume / Market Cap
0.057536189
Market Dominance
0.012838606%
Market Rank
#232

Chia Supply

Circulating Supply
10,286,435.437 XCH
Total Supply
31,286,435.437 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
JPY 48,969,142,000
1.28%

Fully Diluted
Market Cap

JPY 148,940,800,000
0.57%

Chia Price Yesterday

Yesterday's Low / High
JPY 4,719.2186 / JPY 4,747.6782
Yesterday's Open / Close
JPY 4,719.2186 / JPY 4,747.6782
Yesterday's Change
0.43%
Yesterday's Volume
JPY 2,793,643,500

Chia Price History

7d Low / 7d High
JPY 28.898308 / JPY 32.172488
30d Low / 30d High
JPY 4,719.2186 / JPY 4,883.4581
90d Low / 90d High
JPY 4,719.2186 / JPY 4,976.0382
52 Week Low / 52 Week High
JPY 4,458.3732 / JPY 4,976.0382
All Time HighMay 15, 2021 (2 years ago)
JPY 179,935
97.35%
All Time LowOct 13, 2023 (6 months ago)
JPY 3,060.48
55.78%

Data provided by Coingecko API

XCH to JPY converter

Chia
ChiaXCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to JPY)

XCHJPY by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (JPY)

Date
4/23/2024
JPY 4,847.349991
JPY 0
JPY 4,877.77527
JPY 4,719.218626
4/22/2024
JPY 4,863.067061
JPY 4,847.349991
JPY 4,976.038213
JPY 4,831.312616
4/21/2024
JPY 4,923.109217
JPY 4,863.067061
JPY 4,962.776715
JPY 4,794.726425
4/20/2024
JPY 4,722.012472
JPY 4,923.109217
JPY 4,966.603015
JPY 4,684.88355
4/19/2024
JPY 4,669.594538
JPY 4,722.012472
JPY 4,753.704285
JPY 4,540.873101
4/18/2024
JPY 4,560.620402
JPY 4,669.594538
JPY 4,699.448407
JPY 4,529.172955
4/17/2024
JPY 4,617.053565
JPY 4,560.620402
JPY 4,658.624014
JPY 4,458.373175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,748
0.35%
Market CapJPY 1.32T
VolumeJPY 23.72B
2
JPY 3,255.33
2.14%
Market CapJPY 397.64B
VolumeJPY 11.58B
4
JPY 604.52
0.33%
Market CapJPY 93.05B
VolumeJPY 1.68B
8
JPY 0.5489
0.24%
Market CapJPY 30.26B
VolumeJPY 1.29B
11
JPY 0.50619
1.13%
Market CapJPY 17.88B
VolumeJPY 410.6M
592
JPY 1.001
0.33%
Market CapJPY 70.73M
VolumeJPY 537,569

Data provided by Coingecko API

More Cryptocurrencies

229
JPY 1,279.12
0.04%
Market CapJPY 51.32B
VolumeJPY 1.04B
230
JPY 6,386.23
8.94%
Market CapJPY 49.53B
VolumeJPY 1.99B
231
JPY 6,933.87
2.72%
Market CapJPY 49.25B
VolumeJPY 3.55B
233
JPY 4,753.45
1.55%
Market CapJPY 48.97B
VolumeJPY 2.82B
234
JPY 4,538.03
5.46%
Market CapJPY 47.77B
VolumeJPY 1.54B

Data provided by Coingecko API