Chia (XCH) Live Price

Chia logo
XCHChia
JPY 4,849.25-0.20%
Market Cap
JPY 49.85B
0.22%
Volume (24)
JPY 2,891,721,700
5.27%
Circulating Supply
10,286,435 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
JPY 4,849.25

Price Change

JPY -9.5105567
0.20%
24h Low / 24h High
JPY 4,827.61 / JPY 4,980.52

Trading Volume

JPY 2,891,721,700
5.27%
Volume / Market Cap
0.058007303
Market Dominance
0.013069807%
Market Rank
#228

Chia Supply

Circulating Supply
10,286,435.437 XCH
Total Supply
31,286,435.437 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
JPY 49,850,994,000
0.22%

Fully Diluted
Market Cap

JPY 151,622,970,000
0.14%

Chia Price Yesterday

Yesterday's Low / High
JPY 4,852.5144 / JPY 4,853.8658
Yesterday's Open / Close
JPY 4,853.8658 / JPY 4,852.5144
Yesterday's Change
0.08%
Yesterday's Volume
JPY 2,738,133,100

Chia Price History

7d Low / 7d High
JPY 28.898308 / JPY 32.172488
30d Low / 30d High
JPY 4,794.7264 / JPY 4,966.603
90d Low / 90d High
JPY 4,529.173 / JPY 4,966.603
52 Week Low / 52 Week High
JPY 4,458.3732 / JPY 4,990.383
All Time HighMay 15, 2021 (2 years ago)
JPY 179,935
97.31%
All Time LowOct 13, 2023 (6 months ago)
JPY 3,060.48
58.37%

Data provided by Coingecko API

XCH to JPY converter

Chia
ChiaXCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to JPY)

XCHJPY by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (JPY)

Date
4/21/2024
JPY 4,923.109217
JPY 0
JPY 4,962.776715
JPY 4,794.726425
4/20/2024
JPY 4,722.012472
JPY 4,923.109217
JPY 4,966.603015
JPY 4,684.88355
4/19/2024
JPY 4,669.594538
JPY 4,722.012472
JPY 4,753.704285
JPY 4,540.873101
4/18/2024
JPY 4,560.620402
JPY 4,669.594538
JPY 4,699.448407
JPY 4,529.172955
4/17/2024
JPY 4,617.053565
JPY 4,560.620402
JPY 4,658.624014
JPY 4,458.373175
4/16/2024
JPY 4,622.613319
JPY 4,617.053565
JPY 4,680.942964
JPY 4,511.876043
4/15/2024
JPY 4,857.621362
JPY 4,622.613319
JPY 4,990.382982
JPY 4,523.645713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 11 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,422
2.64%
Market CapJPY 1.31T
VolumeJPY 27.08B
2
JPY 3,187.48
1.20%
Market CapJPY 382.03B
VolumeJPY 11.63B
4
JPY 596.07
3.37%
Market CapJPY 91.58B
VolumeJPY 1.65B
7
JPY 0.549113
4.69%
Market CapJPY 30.39B
VolumeJPY 1.38B
11
JPY 0.516253
3.68%
Market CapJPY 18.19B
VolumeJPY 404.01M
594
JPY 1.002
0.28%
Market CapJPY 70.64M
VolumeJPY 592,201

Data provided by Coingecko API

More Cryptocurrencies

225
JPY 1.036
4.35%
Market CapJPY 52.26B
VolumeJPY 5.56B
226
JPY 1,290.29
2.00%
Market CapJPY 51.52B
VolumeJPY 935.56M
227
JPY 6,549.53
14.25%
Market CapJPY 50.72B
VolumeJPY 4.18B
229
JPY 205.96
2.11%
Market CapJPY 48.55B
VolumeJPY 2.86B
230
JPY 6,835.3
10.50%
Market CapJPY 48.33B
VolumeJPY 5.82B

Data provided by Coingecko API