Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
BRL 0.607222-1.85%
Market Cap
BRL 5.33B
2.49%
Volume (24)
BRL 308,361,810
2.26%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
BRL 0.607222

Price Change

BRL -0.01147151
1.85%
24h Low / 24h High
BRL 0.593972 / BRL 0.620962

Trading Volume

BRL 308,361,810
2.26%
Volume / Market Cap
0.057832006
Market Dominance
0.041252787%
Market Rank
#98

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
BRL 5,332,026,900
2.49%

Fully Diluted
Market Cap

BRL 5,332,026,900
0.43%

Chiliz Price Yesterday

Yesterday's Low / High
BRL 0.59954284 / BRL 0.60540433
Yesterday's Open / Close
BRL 0.59954284 / BRL 0.60540433
Yesterday's Change
0.79%
Yesterday's Volume
BRL 298,512,630

Chiliz Price History

7d Low / 7d High
BRL 0.1022369 / BRL 0.11983389
30d Low / 30d High
BRL 0.59743501 / BRL 0.61920568
90d Low / 90d High
BRL 0.57958328 / BRL 0.62522551
52 Week Low / 52 Week High
BRL 0.53603832 / BRL 0.62522551
All Time HighMar 13, 2021 (3 years ago)
BRL 4.88
87.72%
All Time LowSep 28, 2019 (4 years ago)
BRL 0.01708717
3406.54%

Data provided by Coingecko API

CHZ to BRL converter

Chiliz
ChilizCHZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to BRL)

CHZBRL by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0.61
CHZ/BRL
BRL 0.0011
BRL 185,144
Recently

Chiliz Historical Price Data (BRL)

Date
4/23/2024
BRL 0.613156
BRL 0
BRL 0.619206
BRL 0.597435
4/22/2024
BRL 0.609558
BRL 0.613156
BRL 0.625226
BRL 0.606165
4/21/2024
BRL 0.612921
BRL 0.609558
BRL 0.620746
BRL 0.597792
4/20/2024
BRL 0.56711
BRL 0.612921
BRL 0.616568
BRL 0.556817
4/19/2024
BRL 0.564472
BRL 0.56711
BRL 0.571837
BRL 0.536038
4/18/2024
BRL 0.571052
BRL 0.564472
BRL 0.588771
BRL 0.553414
4/17/2024
BRL 0.568877
BRL 0.571052
BRL 0.58474
BRL 0.55749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 23 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,541
0.55%
Market CapBRL 1.31T
VolumeBRL 18.43B
2
BRL 3,219.27
0.16%
Market CapBRL 392.69B
VolumeBRL 11.13B
4
BRL 604.76
0.40%
Market CapBRL 93.08B
VolumeBRL 1.66B
8
BRL 0.54
2.58%
Market CapBRL 29.92B
VolumeBRL 1.27B
11
BRL 0.5
3.15%
Market CapBRL 17.66B
VolumeBRL 405.9M
588
BRL 1
0.03%
Market CapBRL 70.75M
VolumeBRL 606,966

Data provided by Coingecko API

More Cryptocurrencies

95
BRL 3.04
8.87%
Market CapBRL 5.47B
VolumeBRL 756.42M
96
BRL 17.26
2.35%
Market CapBRL 5.45B
VolumeBRL 53.13M
97
BRL 27.83
4.69%
Market CapBRL 5.39B
VolumeBRL 1.54B
99
BRL 5.4
1.92%
Market CapBRL 5.28B
VolumeBRL 150.41M
100
BRL 246.06
4.39%
Market CapBRL 5.16B
VolumeBRL 661.7M

Data provided by Coingecko API