Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
0.131754-2.09%
Market Cap
€1.17B
2.51%
Volume (24)
63,821,483
0.20%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
€0.131754

Price Change

€-0.0028176435
2.09%
24h Low / 24h High
€0.131054 / €0.134826

Trading Volume

€63,821,483
0.20%
Volume / Market Cap
0.05451733
Market Dominance
0.045376068%
Market Rank
#96

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
€1,170,664,100
2.51%

Fully Diluted
Market Cap

€1,170,664,100
0.30%

Chiliz Price Yesterday

Yesterday's Low / High
€0.13187359 / €0.13232486
Yesterday's Open / Close
€0.13232486 / €0.13187359
Yesterday's Change
0.26%
Yesterday's Volume
€65,536,673

Chiliz Price History

7d Low / 7d High
€0.13604488 / €0.16004549
30d Low / 30d High
€0.1315662 / €0.13878312
90d Low / 90d High
€0.1315662 / €0.14737421
52 Week Low / 52 Week High
€0.12548004 / €0.14737421
All Time HighMar 13, 2021 (3 years ago)
€0.735058
82.06%
All Time LowSep 28, 2019 (4 years ago)
€0.00375533
3412.30%

Data provided by Coingecko API

CHZ to EUR converter

Chiliz
ChilizCHZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to EUR)

CHZEUR by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.13
CHZ/EUR
€0.0001
€105,017
Recently
Binance
Binance
€0.13
CHZ/EUR
€0.00003
€61,129
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.13
CHZ/EUR
€0.0002
€49,888
Recently
Bitstamp
Bitstamp
€0.13
CHZ/EUR
€0.0001
€0
Recently

Chiliz Historical Price Data (EUR)

Date
4/11/2024
€0.137273
€0
€0.138783
€0.131566
4/10/2024
€0.13553
€0.137273
€0.137801
€0.132379
4/9/2024
€0.145306
€0.13553
€0.147087
€0.137051
4/8/2024
€0.13693
€0.145306
€0.147374
€0.134762
4/7/2024
€0.139266
€0.13693
€0.140066
€0.135565
4/6/2024
€0.129261
€0.139266
€0.139792
€0.129261
4/5/2024
€0.133608
€0.129261
€0.133608
€0.12548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

12 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,760
0.67%
Market Cap€1.39T
Volume€30.06B
2
3,533.15
0.29%
Market Cap€424.23B
Volume€13.8B
4
621.86
4.31%
Market Cap€95.64B
Volume€2.35B
6
0.61
0.30%
Market Cap€33.5B
Volume€1.2B
11
0.59
0.05%
Market Cap€20.67B
Volume€373.57M
616
1
0.23%
Market Cap€70.63M
Volume€799,722

Data provided by Coingecko API

More Cryptocurrencies

94
1.06
4.35%
Market Cap€1.22B
Volume€165.07M
95
Market Cap€1.19B
Volume€27.64M
97
1.2
0.90%
Market Cap€1.17B
Volume€30.74M
98
Market Cap€1.14B
Volume€36.27M
99
6.15
2.17%
Market Cap€1.13B
Volume€165.74M

Data provided by Coingecko API