Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
0.10072-1.54%
Market Cap
€892.66M
2.00%
Volume (24)
121,612,870
1.21%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
€0.10072

Price Change

€-0.0015787114
1.54%
24h Low / 24h High
€0.098701 / €0.106842

Trading Volume

€121,612,870
1.21%
Volume / Market Cap
0.13623671
Market Dominance
0.03935492%
Market Rank
#89

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
€892,658,610
2.00%

Fully Diluted
Market Cap

€892,658,610
3.07%

Chiliz Price Yesterday

Yesterday's Low / High
€0.10346436 / €0.10375287
Yesterday's Open / Close
€0.10346436 / €0.10375287
Yesterday's Change
2.79%
Yesterday's Volume
€116,216,720

Chiliz Price History

7d Low / 7d High
€0.091339549 / €0.14764863
30d Low / 30d High
€0.099474004 / €0.10475623
90d Low / 90d High
€0.093509967 / €0.1057798
52 Week Low / 52 Week High
€0.085699332 / €0.13878312
All Time HighMar 13, 2021 (3 years ago)
€0.735058
86.36%
All Time LowSep 28, 2019 (4 years ago)
€0.00375533
2569.99%

Data provided by Coingecko API

CHZ to EUR converter

Chiliz
ChilizCHZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to EUR)

CHZEUR by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.1
CHZ/EUR
€0.0002
€332,908
Recently
Binance
Binance
€0.1
CHZ/EUR
€0.00003
€259,503
Recently
Kraken
Kraken
€0.1
CHZ/EUR
€0.0001
€191,208
Recently
Bitstamp
Bitstamp
€0.1
CHZ/EUR
€0.0001
€0
Recently

Chiliz Historical Price Data (EUR)

Date
4/17/2024
€0.101302
€0
€0.104756
€0.099474
4/16/2024
€0.09625
€0.101302
€0.102102
€0.09351
4/15/2024
€0.100967
€0.09625
€0.10578
€0.095879
4/14/2024
€0.092011
€0.100967
€0.100464
€0.088672
4/13/2024
€0.11204
€0.092011
€0.11204
€0.085699
4/12/2024
€0.132158
€0.11204
€0.134409
€0.107739
4/11/2024
€0.137273
€0.132158
€0.138783
€0.131566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,117
3.91%
Market Cap€1.2T
Volume€42.22B
2
2,971.05
3.70%
Market Cap€355.68B
Volume€19.54B
4
543.61
0.35%
Market Cap€83.38B
Volume€2.24B
8
0.49
2.54%
Market Cap€26.89B
Volume€1.79B
11
0.44
4.53%
Market Cap€15.41B
Volume€522.14M
547
1
0.44%
Market Cap€70.6M
Volume€789,684

Data provided by Coingecko API

More Cryptocurrencies

86
6.4
2.73%
Market Cap€915.11M
Volume€47.14M
87
0.51
9.61%
Market Cap€908.61M
Volume€126.26M
88
1.96
1.39%
Market Cap€905.94M
Volume€9.64M
90
0.00004544
6.94%
Market Cap€889.66M
Volume€10.61M
91
2.84
4.53%
Market Cap€886.44M
Volume€19.55M

Data provided by Coingecko API