Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
$0.108598-0.80%
Market Cap
$966.49M
0.79%
Volume (24)
$111,656,170
0.61%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
$0.108598

Price Change

$-0.00087169688
0.80%
24h Low / 24h High
$0.099523 / $0.10947

Trading Volume

$111,656,170
0.61%
Volume / Market Cap
0.11552747
Market Dominance
0.040097632%
Market Rank
#94

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
$966,490,220
0.79%

Fully Diluted
Market Cap

$966,490,220
0.26%

Chiliz Price Yesterday

Yesterday's Low / High
$0.10842411 / $0.10847121
Yesterday's Open / Close
$0.10842411 / $0.10847121
Yesterday's Change
0.14%
Yesterday's Volume
$112,949,200

Chiliz Price History

7d Low / 7d High
$0.091339549 / $0.1427189
30d Low / 30d High
$0.1055047 / $0.11248749
90d Low / 90d High
$0.099250517 / $0.11268502
52 Week Low / 52 Week High
$0.091339549 / $0.14404754
All Time HighMar 13, 2021 (3 years ago)
$0.878633
87.63%
All Time LowSep 28, 2019 (4 years ago)
$0.00410887
2546.03%

Data provided by Coingecko API

CHZ to USD converter

Chiliz
ChilizCHZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to USD)

CHZUSD by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.11
CHZ/USDT
$0.00001
$24,599,435
Recently
Gate.io
Gate.io
$0.11
CHZ/USDT
$0.00009
$5,403,188
Recently
HTX
HTX
$0.11
CHZ/USDT
$0.000044
$2,896,329
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.11
CHZ/USD
$0.0002
$543,330
Recently
KuCoin
KuCoin
$0.11
CHZ/USDT
$0.00008
$240,036
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.11
CHZ/USDT
$0.0002
$156,781
Recently
Kraken
Kraken
$0.11
CHZ/USD
$0.0002
$76,664
Recently
Bitfinex
Bitfinex
$0.11
CHZ/USDT
$0.0001
$36,086
Recently
Bitfinex
Bitfinex
$0.11
CHZ/USD
$0.0001
$20,584
Recently
Binance US
Binance US
$0.11
CHZ/USDT
$0.00167
$3,710
Recently
Bitstamp
Bitstamp
$0.11
CHZ/USD
$0.00019
$0
Recently

Chiliz Historical Price Data (USD)

Date
4/18/2024
$0.109104
$0
$0.112487
$0.105505
4/17/2024
$0.107593
$0.109104
$0.111779
$0.105958
4/16/2024
$0.102264
$0.107593
$0.108395
$0.099251
4/15/2024
$0.107512
$0.102264
$0.112685
$0.101857
4/14/2024
$0.098067
$0.107512
$0.106993
$0.094508
4/13/2024
$0.119414
$0.098067
$0.119414
$0.09134
4/12/2024
$0.141755
$0.119414
$0.144048
$0.114634

Data provided by Coingecko API

CHZ Price Live Data

The live price of CHZ is $ 0.108598 per (CHZ/USD) today with a current market cap of 966.49M USD. 24-hour trading volume is $ 111,656,170 USD. CHZ to USD price is updated in real-time. Chiliz is -0.80% in the last 24 hours. It has a circulating supply of $ 8,888,888,900 CHZ.

Chiliz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,868
3.04%
Market Cap$1.28T
Volume$49.32B
2
$3,100.91
1.34%
Market Cap$372.35B
Volume$21.56B
4
$560.18
2.11%
Market Cap$86.18B
Volume$1.93B
8
$0.5
0.52%
Market Cap$27.57B
Volume$2.03B
11
$0.47
2.86%
Market Cap$16.49B
Volume$561.94M
568
$1
0.79%
Market Cap$70.47M
Volume$1.03M

Data provided by Coingecko API

More Cryptocurrencies

91
$0.45
1.84%
Market Cap$1B
Volume$116.77M
92
$3.18
2.33%
Market Cap$1B
Volume$20.48M
93
$0.0000148
2.37%
Market Cap$983.78M
Volume$96.87M
Market Cap$966.21M
Volume$41.67M
96
$0.98
1.40%
Market Cap$961.8M
Volume$53.74M

Data provided by Coingecko API