Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
RUB 10.67-7.71%
Market Cap
RUB 94.67B
7.72%
Volume (24)
RUB 6,380,715,900
4.87%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
RUB 10.67

Price Change

RUB -0.89167585
7.71%
24h Low / 24h High
RUB 10.58 / RUB 11.56

Trading Volume

RUB 6,380,715,900
4.87%
Volume / Market Cap
0.067400468
Market Dominance
0.041408164%
Market Rank
#92

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
RUB 94,668,718,000
7.72%

Fully Diluted
Market Cap

RUB 94,668,718,000
2.04%

Chiliz Price Yesterday

Yesterday's Low / High
RUB 10.751141 / RUB 10.992604
Yesterday's Open / Close
RUB 10.751141 / RUB 10.992604
Yesterday's Change
1.86%
Yesterday's Volume
RUB 13,287,618,000

Chiliz Price History

7d Low / 7d High
RUB 0.1022369 / RUB 0.12731058
30d Low / 30d High
RUB 10.751141 / RUB 11.833599
90d Low / 90d High
RUB 10.751141 / RUB 11.833599
52 Week Low / 52 Week High
RUB 9.6132513 / RUB 11.833599
All Time HighMar 13, 2021 (3 years ago)
RUB 64.37
83.39%
All Time LowSep 28, 2019 (4 years ago)
RUB 0.265684
3925.02%

Data provided by Coingecko API

CHZ to RUB converter

Chiliz
ChilizCHZ
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to RUB)

CHZRUB by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (RUB)

Date
4/24/2024
RUB 10.951659
RUB 0
RUB 11.833599
RUB 10.751141
4/23/2024
RUB 11.039235
RUB 10.951659
RUB 11.148145
RUB 10.802485
4/22/2024
RUB 10.92261
RUB 11.039235
RUB 11.204217
RUB 10.866583
4/21/2024
RUB 11.061341
RUB 10.92261
RUB 11.143693
RUB 10.788318
4/20/2024
RUB 10.233813
RUB 11.061341
RUB 11.127155
RUB 10.048069
4/19/2024
RUB 10.108922
RUB 10.233813
RUB 10.310253
RUB 9.613251
4/18/2024
RUB 10.263805
RUB 10.108922
RUB 10.582078
RUB 9.915855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,863
3.71%
Market CapRUB 1.26T
VolumeRUB 32.07B
2
RUB 3,133.97
3.60%
Market CapRUB 382.38B
VolumeRUB 15.89B
4
RUB 611.31
0.05%
Market CapRUB 94.03B
VolumeRUB 1.72B
8
RUB 0.52283
3.96%
Market CapRUB 28.85B
VolumeRUB 1.41B
11
RUB 0.468817
5.49%
Market CapRUB 16.55B
VolumeRUB 464.32M
573
RUB 1.003
0.12%
Market CapRUB 70.74M
VolumeRUB 627,219

Data provided by Coingecko API

More Cryptocurrencies

89
RUB 102.06
6.96%
Market CapRUB 97.6B
VolumeRUB 481.62M
90
RUB 669.8
9.66%
Market CapRUB 96.22B
VolumeRUB 8.29B
91
RUB 1,196.12
4.04%
Market CapRUB 95.67B
VolumeRUB 5.02B
93
RUB 41.89
8.80%
Market CapRUB 94.48B
VolumeRUB 9.74B
94
RUB 703.01
3.63%
Market CapRUB 93.9B
VolumeRUB 703.96M

Data provided by Coingecko API