Chromia (CHR) Live Price

Chromia logo
CHRChromia
$0.304578-0.88%
Market Cap
$247.74M
0.73%
Volume (24)
$14,535,452
1.78%
Circulating Supply
812,434,440 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
$0.304578

Price Change

$-0.0027043524
0.88%
24h Low / 24h High
$0.286991 / $0.312736

Trading Volume

$14,535,452
1.78%
Volume / Market Cap
0.058671687
Market Dominance
0.010278299%
Market Rank
#248

Chromia Supply

Circulating Supply
812,434,439.326 CHR
Total Supply
812,434,439.326 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
$247,742,190
0.73%

Fully Diluted
Market Cap

$247,742,190
1.35%

Chromia Price Yesterday

Yesterday's Low / High
$0.30796292 / $0.31024592
Yesterday's Open / Close
$0.30796292 / $0.31024592
Yesterday's Change
1.46%
Yesterday's Volume
$24,064,070

Chromia Price History

7d Low / 7d High
$0.28361655 / $0.40653967
30d Low / 30d High
$0.29442962 / $0.32025388
90d Low / 90d High
$0.28361655 / $0.35667396
52 Week Low / 52 Week High
$0.28361655 / $0.40653967
All Time HighNov 20, 2021 (2 years ago)
$1.49
79.54%
All Time LowMar 13, 2020 (4 years ago)
$0.00874003
3389.27%

Data provided by Coingecko API

CHR to USD converter

Chromia
ChromiaCHR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to USD)

CHRUSD by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.31
CHR/USDT
$0.0003
$5,309,153
Recently
HTX
HTX
$0.3
CHR/USDT
$0.002115
$123,969
Recently
Gate.io
Gate.io
$0.3
CHR/USDT
$0.00088
$73,801
Recently
KuCoin
KuCoin
$0.31
CHR/USDT
$0.0011
$73,214
Recently
Kraken
Kraken
$0.3
CHR/USD
$0.0012
$14,136
Recently

Chromia Historical Price Data (USD)

Date
4/16/2024
$0.314396
$0
$0.316818
$0.29443
4/15/2024
$0.338186
$0.314396
$0.356674
$0.307452
4/14/2024
$0.326055
$0.338186
$0.339243
$0.312219
4/13/2024
$0.333686
$0.326055
$0.343814
$0.283617
4/12/2024
$0.391511
$0.333686
$0.403566
$0.312085
4/11/2024
$0.394283
$0.391511
$0.40654
$0.388924
4/10/2024
$0.397935
$0.394283
$0.40238
$0.37784

Data provided by Coingecko API

CHR Price Live Data

The live price of CHR is $ 0.304578 per (CHR/USD) today with a current market cap of 247.74M USD. 24-hour trading volume is $ 14,535,452 USD. CHR to USD price is updated in real-time. Chromia is -0.88% in the last 24 hours. It has a circulating supply of $ 812,434,440 CHR.

Chromia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,676
3.31%
Market Cap$1.22T
Volume$41.45B
2
$3,007.1
2.79%
Market Cap$361.37B
Volume$18.55B
4
$538.22
0.41%
Market Cap$82.9B
Volume$2.02B
8
$0.5
0.08%
Market Cap$27.39B
Volume$1.74B
11
$0.45
2.53%
Market Cap$15.83B
Volume$504.22M
549
$1
0.11%
Market Cap$70.61M
Volume$728,760

Data provided by Coingecko API

More Cryptocurrencies

243
$2.51
6.61%
Market Cap$249.44M
Volume$119.25M
Market Cap$248.96M
Volume$1.7M
247
$0.00332335
5.27%
Market Cap$248.33M
Volume$2.33M
249
$0.79
5.21%
Market Cap$244.33M
Volume$2.3M
250
$0.00000032
3.87%
Market Cap$243.31M
Volume$359,998

Data provided by Coingecko API